Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,09325 | 3,30% | 8,54% | US$8.465.966 | - | 90.790.012 LOCK |
| 1002 |  Fuel Network FUEL | US$0,001130 | -1,59% | -4,43% | US$8.427.564 | US$3.754.641 | 7.457.239.439 FUEL |
| 1003 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01068 | 3,99% | 6,88% | US$8.381.831 | US$643.402 | 785.107.381 QUICK |
| 1004 |  Mansory MNSRY | US$0,009332 | 0,38% | -1,10% | US$8.398.611 | US$272.103 | 899.988.228 MNSRY |
| 1005 |  Rifampicin RIF | US$0,008340 | -60,18% | 5,17% | US$8.334.115 | US$294.555 | 999.244.737 RIF |
| 1006 |  Mamo MAMO | US$0,01429 | 0,46% | 0,65% | US$8.346.897 | US$397.367 | 584.252.013 MAMO |
| 1007 |  Wibx WBX | US$0,0006910 | -8,84% | -10,24% | US$8.120.369 | US$50.644,32 | 11.751.286.309 WBX |
| 1008 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,60 | 2,71% | 5,66% | US$8.323.347 | US$4.317,13 | 785.107 QUICK |
| 1009 |  Heroes of Mavia MAVIA | US$0,03391 | 1,14% | 1,91% | US$8.296.094 | US$2.045.894 | 244.634.179 MAVIA |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.203.290 | - | 89.612.374 GRS |
| 1011 |  我踏马来了 我踏马来了 | US$0,008165 | -6,51% | -23,80% | US$8.164.615 | US$5.749.855 | 1.000.000.000 我踏马来了 |
| 1012 |  XION XION | US$0,1125 | -1,73% | -2,55% | US$8.163.514 | US$3.100.270 | 72.537.403 XION |
| 1013 |  Zeus Network ZEUS | US$0,009210 | -0,61% | -2,02% | US$8.145.124 | US$1.215.563 | 884.352.024 ZEUS |
| 1014 |  Mind Network FHE | US$0,02055 | -0,20% | -24,98% | US$8.179.771 | US$5.146.406 | 397.999.998 FHE |
| 1015 |  PIVX PIVX | US$0,08049 | 3,10% | -3,67% | US$8.168.267 | US$1.975.149 | 101.476.223 PIVX |
| 1016 |  LUKSO LYX | US$0,2624 | -5,38% | -5,20% | US$8.012.643 | US$347.963 | 30.535.907 LYX |
| 1017 |  Nimiq NIM | US$0,0005846 | -5,68% | -16,27% | US$8.111.624 | US$88.008,59 | 13.875.776.873 NIM |
| 1018 |  MCOIN MCOIN | US$0,04568 | 0,95% | 6,24% | US$8.085.386 | US$344.325 | 177.000.000 MCOIN |
| 1019 |  OMG Network OMG | US$0,05768 | 0,53% | 1,12% | US$8.088.668 | US$950.458 | 140.245.398 OMG |
| 1020 |  Fartboy FARTBOY | US$0,008044 | -1,64% | -5,32% | US$8.039.915 | US$411.218 | 999.440.457 FARTBOY |
| 1021 |  Edel EDEL | US$0,01389 | -9,56% | -7,36% | US$7.975.428 | US$803.966 | 574.182.689 EDEL |
| 1022 |  Zircuit ZRC | US$0,001723 | -1,54% | 1,48% | US$8.010.020 | US$1.563.750 | 4.649.675.447 ZRC |
| 1023 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,03% | US$7.981.050 | US$28.616.984 | 7.980.049 USDQ |
| 1024 |  Epic Private Internet Cash EPIC | US$0,4606 | -0,12% | -7,94% | US$7.958.327 | US$4.759,64 | 17.279.628 EPIC |
| 1025 |  RSS3 RSS3 | US$0,008867 | 0,45% | -3,15% | US$7.937.758 | US$1.457.321 | 895.162.649 RSS3 |
| 1026 |  4 4 | US$0,007925 | -1,41% | -16,32% | US$7.925.035 | US$1.858.091 | 1.000.000.000 4 |
| 1027 |  PepeFork PORK | US$0,00000002000 | 4,16% | 10,88% | US$7.939.967 | US$74.731,76 | 407.625.731.620.942 PORK |
| 1028 |  NFPrompt NFP | US$0,01556 | 7,15% | 5,90% | US$7.903.470 | US$2.969.667 | 507.933.525 NFP |
| 1029 |  Aura AURA | US$0,008219 | 0,17% | -7,35% | US$7.917.585 | US$731.956 | 963.288.620 AURA |
| 1030 |  Paparazzi Token PAPARAZZI | US$0,001134 | 0,74% | -20,25% | US$7.878.159 | US$162.549 | 6.944.444.439 PAPARAZZI |
| 1031 |  Pikaboss PIKA | US$0,00000002000 | 1,31% | 1,99% | US$7.867.519 | US$1.257,03 | 420.690.000.000.000 PIKA |
| 1032 |  NUMINE NUMI | US$0,03967 | -2,14% | -9,68% | US$7.855.911 | US$308.732 | 198.050.009 NUMI |
| 1033 |  Arsenal Fan Token AFC | US$0,4217 | 0,47% | 19,02% | US$7.791.535 | US$2.030.780 | 18.475.130 AFC |
| 1034 |  Creta World CRETA | US$0,002799 | -1,29% | -1,18% | US$7.813.877 | US$135.418 | 2.791.289.304 CRETA |
| 1035 |  Badger DAO BADGER | US$0,3829 | 0,19% | 2,34% | US$7.704.325 | US$893.659 | 20.120.774 BADGER |
| 1036 |  McDull MCDULL | US$0,000001030 | 1,67% | 2,24% | US$7.760.319 | US$176,95 | 7.555.555.555.554 MCDULL |
| 1037 |  Talus US | US$0,003506 | 9,75% | 25,52% | US$7.713.171 | US$2.871.326 | 2.200.000.000 US |
| 1038 |  DuckChain DUCK | US$0,001083 | 2,75% | -1,26% | US$7.751.060 | US$609.680 | 7.154.878.330 DUCK |
| 1039 |  Bella Protocol BEL | US$0,09675 | 1,69% | 2,16% | US$7.739.655 | US$1.859.213 | 80.000.000 BEL |
| 1040 |  SIX Token SIX | US$0,009059 | 1,28% | -0,71% | US$7.708.850 | US$290.578 | 850.966.610 SIX |
| 1041 |  Scroll SCR | US$0,04048 | 1,02% | -9,18% | US$7.691.900 | US$1.531.540 | 190.000.000 SCR |
| 1042 |  Neon EVM NEON | US$0,03201 | 3,81% | 0,65% | US$7.665.830 | US$721.002 | 239.465.527 NEON |
| 1043 |  Orizon ORI | US$57,12 | -0,92% | 0,91% | US$7.623.313 | US$199.398 | 133.466 ORI |
| 1044 |  Save SAVE | US$0,1672 | -0,21% | -0,70% | US$7.633.266 | - | 45.662.843 SAVE |
| 1045 |  Galeon GALEON | US$0,009258 | -6,64% | -6,76% | US$7.635.829 | US$30.241,37 | 824.778.537 GALEON |
| 1046 |  Green Satoshi Token (SOL) GST | US$0,001765 | 5,91% | 10,18% | US$7.517.656 | US$266.432 | 4.258.269.259 GST |
| 1047 |  Coq Inu COQ | US$0,0000001100 | -0,71% | -10,26% | US$7.660.705 | US$161.452 | 69.420.000.000.000 COQ |
| 1048 |  Manchester City Fan Token CITY | US$0,5901 | 0,42% | -8,82% | US$7.624.141 | US$1.020.534 | 12.919.216 CITY |
| 1049 |  GameStop (gamestop-coin.vip) GME | US$0,00001845 | 0,28% | -1,46% | US$7.587.761 | US$36.556,97 | 411.297.484.026 GME |
| 1050 |  Bitlight LIGHT | US$0,1755 | 1,97% | -5,27% | US$7.557.706 | US$3.024.031 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.