Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  inSure DeFi SURE | US$0,0003521 | 25,22% | 90,78% | US$9.433.544 | - | 26.790.063.175 SURE |
| 952 |  Stader SD | US$0,1371 | 0,33% | -2,32% | US$9.387.196 | US$1.123.559 | 68.492.618 SD |
| 953 |  Grin GRIN | US$0,04168 | -2,55% | 15,28% | US$9.378.045 | US$9.108,58 | 224.974.620 GRIN |
| 954 |  AMO Coin AMO | US$0,0004444 | 9,65% | 14,22% | US$9.421.028 | US$1.497.252 | 21.200.000.000 AMO |
| 955 |  ELYSIA EL | US$0,001932 | 1,79% | 0,92% | US$9.292.200 | US$239.714 | 4.810.009.069 EL |
| 956 |  Peercoin PPC | US$0,3106 | 0,79% | 0,33% | US$9.345.734 | US$49.387,47 | 30.092.365 PPC |
| 957 |  ANDY (ETH) ANDY | US$0,000009300 | -0,27% | -1,78% | US$9.300.076 | US$196.092 | 1.000.000.000.000 ANDY |
| 958 |  Toko Token TKO | US$0,05487 | 0,34% | -2,32% | US$9.305.000 | US$1.022.400 | 169.595.507 TKO |
| 959 |  Beefy BIFI | US$115,79 | 0,61% | -1,69% | US$9.263.421 | US$625.376 | 80.000 BIFI |
| 960 |  Tutorial TUT | US$0,01106 | 1,53% | 2,37% | US$9.245.686 | US$7.170.050 | 835.781.044 TUT |
| 961 |  MyShell SHELL | US$0,02801 | 2,30% | -6,88% | US$9.185.684 | US$4.723.637 | 328.000.000 SHELL |
| 962 |  Yei Finance CLO | US$0,07131 | 3,80% | 1,07% | US$9.205.484 | US$3.028.112 | 129.100.000 CLO |
| 963 |  Agoras: Tau Net AGRS | US$0,3074 | -7,88% | -3,40% | US$9.178.616 | US$1.500,45 | 29.861.811 AGRS |
| 964 |  saffron.finance SFI | US$100,23 | -1,14% | -0,02% | US$9.163.638 | US$23.625,56 | 91.423 SFI |
| 965 |  Test TST | US$0,009765 | -0,46% | 0,44% | US$9.208.039 | US$28.451.389 | 942.948.037 TST |
| 966 |  InfinitiCoin INCO | US$0,009125 | 0,04% | 0,10% | US$9.125.495 | US$110,04 | 1.000.000.000 INCO |
| 967 |  Bubblemaps BMT | US$0,01498 | 1,92% | -2,42% | US$9.138.969 | US$1.959.632 | 610.141.010 BMT |
| 968 |  Freedom Dollar FUSD | US$0,9998 | -0,04% | -0,09% | US$9.098.044 | US$300.902 | 9.100.000 FUSD |
| 969 |  Realio Network RIO | US$0,06074 | 0,15% | -12,46% | US$9.089.374 | US$650.340 | 149.640.163 RIO |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,4258 | 2,36% | 0,41% | US$9.084.352 | US$9.885.633 | 21.335.459 ALPINE |
| 971 |  PlatON LAT | US$0,001311 | 0,18% | 2,99% | US$8.969.870 | US$2.700.918 | 6.843.747.959 LAT |
| 972 |  Forta FORT | US$0,01413 | 2,33% | -2,39% | US$8.928.534 | US$265.643 | 631.875.479 FORT |
| 973 |  X Empire X | US$0,00001292 | 0,02% | 2,65% | US$8.912.546 | US$324.799 | 690.000.000.000 X |
| 974 |  Ika IKA | US$0,002900 | -5,80% | -18,03% | US$8.698.654 | US$828.445 | 3.000.000.000 IKA |
| 975 |  FIGHT FIGHT | US$0,004334 | -3,12% | -29,05% | US$8.883.831 | US$3.384.539 | 2.050.000.000 FIGHT |
| 976 |  Alephium ALPH | US$0,07243 | 0,57% | -7,96% | US$8.859.708 | US$196.350 | 122.324.537 ALPH |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,79 | -0,10% | -0,10% | US$8.720.019 | US$721.980 | 119.800 IEMGon |
| 978 |  Harvest Finance FARM | US$13,02 | -2,61% | 2,92% | US$8.752.219 | US$2.078.500 | 672.183 FARM |
| 979 |  Juventus Fan Token JUV | US$0,5842 | 0,61% | -1,69% | US$8.735.360 | US$2.224.816 | 14.953.422 JUV |
| 980 |  xU3O8 XU3O8 | US$5,42 | 1,11% | 0,57% | US$8.665.115 | US$1.998.393 | 1.600.000 XU3O8 |
| 981 |  Autonolas OLAS | US$0,03669 | 2,08% | 0,41% | US$8.666.005 | US$168.243 | 236.201.049 OLAS |
| 982 |  Abelian ABEL | US$0,07603 | 1,16% | -4,33% | US$8.639.734 | US$63.536,45 | 113.640.448 ABEL |
| 983 |  PRIZM PZM | US$0,001974 | 1,01% | 6,70% | US$8.628.309 | US$1.060,24 | 4.370.103.000 PZM |
| 984 |  Splintershards SPS | US$0,005766 | -1,60% | -3,64% | US$8.595.726 | US$14.863,60 | 1.490.844.012 SPS |
| 985 |  Haedal Protocol HAEDAL | US$0,02495 | 0,70% | -7,82% | US$8.607.709 | US$3.310.021 | 345.000.000 HAEDAL |
| 986 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$451,95 | 0,06% | 0,69% | US$8.576.220 | US$277,26 | 18.976 IWFon |
| 987 |  Aspecta ASP | US$0,02872 | 1,24% | 0,61% | US$8.572.284 | US$1.223.391 | 298.484.848 ASP |
| 988 |  Impossible Finance Launchpad IDIA | US$0,01261 | -0,75% | -16,32% | US$8.577.115 | - | 680.000.000 IDIA |
| 989 |  MOBOX MBOX | US$0,01716 | -6,46% | -7,48% | US$8.585.719 | US$9.878.767 | 500.322.467 MBOX |
| 990 |  MetFi METFI | US$0,03025 | 2,70% | 1,88% | US$8.557.009 | US$29.116,11 | 282.910.198 METFI |
| 991 |  Unicorn Fart Dust UFD | US$0,008598 | 4,11% | 0,79% | US$8.597.994 | US$1.209.949 | 1.000.000.000 UFD |
| 992 |  Landwolf 0x67 WOLF | US$0,000009510 | -0,86% | 0,77% | US$8.582.788 | US$715.034 | 902.159.505.150 WOLF |
| 993 |  Access Protocol ACS | US$0,0001797 | 0,39% | 1,07% | US$8.500.685 | US$1.155.434 | 47.298.124.334 ACS |
| 994 |  Nosana NOS | US$0,1766 | 0,30% | 7,77% | US$8.511.930 | US$203.337 | 48.197.665 NOS |
| 995 |  READY! READY | US$0,008499 | -11,31% | -36,02% | US$8.498.864 | US$53.474,93 | 1.000.000.000 READY |
| 996 |  Bitgert BRISE | US$0,00000002000 | 0,05% | -0,21% | US$8.487.139 | US$1.000.586 | 395.690.000.000.000 BRISE |
| 997 |  Epic Chain EPIC | US$0,2531 | -2,26% | -11,68% | US$8.504.726 | US$3.802.412 | 33.600.000 EPIC |
| 998 |  Alltoscan ATS | US$0,08676 | 38,57% | 31,07% | US$8.676.082 | US$120.939 | 100.000.000 ATS |
| 999 |  GRIFFAIN GRIFFAIN | US$0,008494 | 2,31% | -7,23% | US$8.493.040 | US$1.439.207 | 999.881.120 GRIFFAIN |
| 1000 |  PinLink PIN | US$0,09605 | 11,38% | 10,13% | US$8.471.860 | US$233.736 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.