Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.015.731 | - | 10.000.000 DFG |
| 852 |  Orochi Network ON | US$0,08339 | -2,46% | 13,99% | US$12.031.451 | US$1.254.936 | 144.275.000 ON |
| 853 |  Moss Coin MOC | US$0,02700 | -0,03% | 0,59% | US$11.920.363 | US$522.571 | 441.489.688 MOC |
| 854 |  RIZE RIZE | US$0,006062 | -2,66% | -0,84% | US$11.960.793 | US$67.568,23 | 1.973.184.214 RIZE |
| 855 |  Roam ROAM | US$0,03539 | -8,47% | 11,14% | US$12.071.848 | US$1.837.461 | 341.135.186 ROAM |
| 856 |  Worldwide USD WUSD | US$0,9998 | 0,02% | -0,03% | US$11.960.879 | US$226.932 | 11.963.669 WUSD |
| 857 |  Saga SAGA | US$0,03252 | 6,09% | -0,66% | US$11.954.443 | US$6.117.201 | 367.563.019 SAGA |
| 858 |  Redbelly Network RBNT | US$0,004707 | -0,70% | -5,32% | US$11.838.061 | US$197.760 | 2.514.802.057 RBNT |
| 859 |  Firo FIRO | US$0,6510 | -5,52% | -9,78% | US$11.946.635 | US$297.384 | 18.351.301 FIRO |
| 860 |  LimeWire LMWR | US$0,02588 | 2,46% | 0,16% | US$11.839.739 | US$665.761 | 457.486.009 LMWR |
| 861 |  Marvell tokenized stock (xStock) MRVLX | US$92,91 | -2,80% | 19,30% | US$11.815.329 | US$2.435,27 | 127.170 MRVLX |
| 862 |  Gems GEMS | US$0,01959 | -1,08% | -2,60% | US$11.732.829 | US$312.144 | 598.865.211 GEMS |
| 863 |  ThunderCore TT | US$0,0008767 | 0,81% | 0,58% | US$11.680.642 | US$91.967,47 | 13.324.209.670 TT |
| 864 |  FC Barcelona Fan Token BAR | US$0,5159 | 0,13% | 3,09% | US$11.702.119 | US$1.803.944 | 22.684.508 BAR |
| 865 |  Recall RECALL | US$0,04837 | 6,24% | -0,88% | US$11.652.633 | US$2.794.579 | 240.927.410 RECALL |
| 866 |  Bulla BULLA | US$0,01167 | -48,19% | -53,30% | US$11.668.076 | US$52.165.565 | 1.000.000.000 BULLA |
| 867 |  Maverick Protocol MAV | US$0,01378 | 1,41% | 2,96% | US$11.615.497 | US$2.615.024 | 842.955.680 MAV |
| 868 |  TG Casino TGC | US$0,1489 | -0,47% | 6,89% | US$11.623.561 | US$70.554,46 | 78.087.998 TGC |
| 869 |  TAC Protocol TAC | US$0,004193 | 5,44% | 7,59% | US$11.570.583 | US$1.933.581 | 2.759.689.446 TAC |
| 870 |  MARBLEX MBX | US$0,04138 | 2,82% | -7,49% | US$11.510.632 | US$321.775 | 278.136.864 MBX |
| 871 |  RollX ROLL | US$0,07414 | -6,84% | -22,32% | US$11.491.877 | US$1.001.944 | 155.000.000 ROLL |
| 872 |  SUPRA SUPRA | US$0,0004476 | -3,18% | -0,65% | US$11.459.278 | US$1.143.991 | 25.602.928.644 SUPRA |
| 873 |  ResearchCoin RSC | US$0,08848 | 3,12% | -11,99% | US$11.462.997 | US$416.835 | 129.553.092 RSC |
| 874 |  Puffer PUFFER | US$0,02919 | 0,66% | 2,80% | US$11.463.875 | US$2.868.817 | 392.730.409 PUFFER |
| 875 |  Vultisig VULT | US$0,1758 | -4,12% | -20,95% | US$11.432.143 | US$23.637,06 | 65.011.840 VULT |
| 876 |  Alien Worlds TLM | US$0,001734 | 4,17% | 3,90% | US$11.283.049 | US$10.193.940 | 6.508.157.776 TLM |
| 877 |  Wilder World WILD | US$0,02284 | -0,26% | -7,33% | US$11.284.072 | US$279.904 | 494.122.483 WILD |
| 878 |  Sleepless AI AI | US$0,02247 | 13,87% | 14,24% | US$11.349.637 | US$15.980.470 | 505.124.998 AI |
| 879 |  Avici AVICI | US$0,8714 | 4,47% | 15,29% | US$11.240.482 | US$1.246.807 | 12.899.985 AVICI |
| 880 |  Goldfinch GFI | US$0,1302 | 0,11% | -0,62% | US$11.232.790 | US$217.457 | 86.252.293 GFI |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,04 | -0,22% | -1,60% | US$11.227.052 | US$59.481,55 | 100.206 TIPon |
| 882 |  Oracle tokenized stock (xStock) ORCLX | US$168,01 | 8,28% | 13,16% | US$11.211.177 | US$24.631,42 | 66.730 ORCLX |
| 883 |  Assemble AI ASM | US$0,007495 | 3,99% | 7,96% | US$11.242.222 | US$2.366.170 | 1.500.000.000 ASM |
| 884 |  Baby Shark Universe BSU | US$0,06655 | 6,06% | 9,85% | US$11.180.360 | US$1.128.162 | 168.000.000 BSU |
| 885 |  Trusta.AI TA | US$0,04375 | -0,69% | -6,63% | US$11.134.069 | US$1.568.296 | 254.513.880 TA |
| 886 |  ANyONe Protocol ANYONE | US$0,1137 | -1,68% | -6,44% | US$11.083.336 | US$183.701 | 97.499.966 ANYONE |
| 887 |  BFG Token BFG | US$0,009875 | -0,84% | -5,12% | US$11.088.084 | US$4.013,56 | 1.122.808.916 BFG |
| 888 |  AS Roma Fan Token ASR | US$1,34 | 0,70% | 2,41% | US$11.062.865 | US$3.626.445 | 8.282.591 ASR |
| 889 |  Chainbounty BOUNTY | US$0,02158 | 0,72% | 6,11% | US$11.099.921 | US$5.895.702 | 514.434.203 BOUNTY |
| 890 |  Vanar Chain VANRY | US$0,004801 | 2,10% | -4,02% | US$11.029.234 | US$95.597.162 | 2.297.370.559 VANRY |
| 891 |  AdEx ADX | US$0,07419 | 2,30% | 2,38% | US$10.973.013 | US$4.697.737 | 147.900.000 ADX |
| 892 |  AhaToken AHT | US$0,001507 | 0,86% | 0,30% | US$10.916.317 | US$41.904,16 | 7.245.933.417 AHT |
| 893 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01096 | -1,06% | -13,37% | US$10.959.827 | US$693.298 | 1.000.000.000 KEKIUS |
| 894 |  Hashflow HFT | US$0,01465 | -1,49% | 3,37% | US$10.962.016 | US$4.514.164 | 748.046.484 HFT |
| 895 |  Ellipsis EPS | US$0,01509 | 0,57% | 1,31% | US$10.917.999 | - | 723.701.572 EPS |
| 896 |  NetX NETX | US$0,5332 | -1,08% | -2,40% | US$10.876.565 | US$169.040 | 20.398.873 NETX |
| 897 |  Abey ABEY | US$0,01045 | 4,75% | -12,06% | US$10.812.967 | US$19.580,95 | 1.035.094.762 ABEY |
| 898 |  Vameon VON | US$0,00002153 | -0,40% | 0,13% | US$10.764.689 | US$206.316 | 500.000.000.000 VON |
| 899 |  Kleros PNK | US$0,01165 | 0,09% | 4,95% | US$10.669.489 | US$37.973,07 | 915.528.222 PNK |
| 900 |  Klever Coin KLV | US$0,001199 | 0,16% | -0,07% | US$10.645.044 | US$211.116 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.