Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gigachad GIGA | US$0,001972 | 0,55% | -4,73% | US$18.340.745 | US$1.002.207 | 9.302.411.888 GIGA |
| 702 |  Sapien SAPIEN | US$0,07301 | -1,08% | -10,35% | US$18.252.396 | US$4.629.392 | 250.000.000 SAPIEN |
| 703 |  Checkmate CHECK | US$0,05851 | -0,07% | 28,19% | US$18.189.553 | US$14.695.402 | 310.862.403 CHECK |
| 704 |  Capybobo PYBOBO | US$0,0007594 | -6,19% | -5,67% | US$18.140.527 | US$5.866.860 | 23.887.500.000 PYBOBO |
| 705 |  Palantir tokenized stock (xStock) PLTRX | US$151,80 | -5,07% | 3,26% | US$18.049.020 | US$1.166,29 | 118.900 PLTRX |
| 706 |  COINDEPO COINDEPO | US$0,07186 | 0,02% | -3,14% | US$17.986.911 | US$1.539.584 | 250.318.836 COINDEPO |
| 707 |  STBL STBL | US$0,03571 | -1,00% | -12,63% | US$17.853.869 | US$4.759.889 | 500.000.000 STBL |
| 708 |  Solend SLND | US$0,1784 | -0,19% | 0,98% | US$17.842.214 | - | 100.000.000 SLND |
| 709 |  Electroneum ETN | US$0,0009901 | 2,83% | 3,69% | US$17.801.652 | US$240.115 | 17.979.817.605 ETN |
| 710 |  MAX Exchange Token MAX | US$0,2708 | -4,13% | -6,56% | US$17.718.488 | US$110.660 | 65.431.156 MAX |
| 711 |  MovieBloc MBL | US$0,0009104 | 0,53% | 0,98% | US$17.509.299 | US$2.268.529 | 19.231.887.214 MBL |
| 712 |  Dymension DYM | US$0,03658 | 3,18% | -0,27% | US$17.533.658 | US$7.643.725 | 479.348.478 DYM |
| 713 |  FLock.io FLOCK | US$0,05618 | -0,03% | -2,63% | US$17.546.232 | US$2.291.480 | 312.299.075 FLOCK |
| 714 |  Banana Gun BANANA | US$4,39 | -4,84% | 1,56% | US$17.610.332 | US$6.351.661 | 4.007.293 BANANA |
| 715 |  Symbol XYM | US$0,002736 | 0,78% | 3,04% | US$17.389.809 | US$97.441,76 | 6.356.037.802 XYM |
| 716 |  Torch of Liberty LIBERTY | US$0,01736 | 0,29% | -6,13% | US$17.358.471 | US$350.039 | 1.000.000.000 LIBERTY |
| 717 |  OPEN tokenized stock (xStock) OPENX | US$5,21 | 7,64% | 12,28% | US$17.307.832 | US$674,22 | 3.322.041 OPENX |
| 718 |  zkPass ZKP | US$0,08553 | 1,24% | -3,68% | US$17.247.775 | US$6.498.618 | 201.666.667 ZKP |
| 719 |  Eclipse ES | US$0,1309 | -1,94% | -11,29% | US$17.370.035 | US$2.659.967 | 132.647.860 ES |
| 720 |  Wayfinder PROMPT | US$0,04219 | 0,13% | -3,39% | US$17.138.998 | US$4.614.513 | 406.280.340 PROMPT |
| 721 |  Catizen CATI | US$0,04227 | 5,21% | 6,12% | US$17.112.768 | US$6.750.337 | 404.822.291 CATI |
| 722 |  Sophon SOPH | US$0,008515 | 1,67% | -1,73% | US$17.030.153 | US$3.340.105 | 2.000.000.000 SOPH |
| 723 |  ArcBlock ABT | US$0,1724 | 3,34% | 10,99% | US$16.987.474 | US$109.087 | 98.554.305 ABT |
| 724 |  Vine Coin VINE | US$0,01695 | -0,50% | 1,37% | US$16.949.388 | US$1.873.939 | 999.994.104 VINE |
| 725 |  Metadium META | US$0,009677 | 0,28% | 3,31% | US$16.755.980 | US$138.358 | 1.731.608.720 META |
| 726 |  JOE JOE | US$0,04130 | 10,17% | 1,77% | US$16.666.039 | US$2.873.667 | 403.574.248 JOE |
| 727 |  PAAL AI PAAL | US$0,01658 | 0,57% | -2,31% | US$16.563.573 | US$1.538.424 | 998.839.623 PAAL |
| 728 |  ROGin AI ROG | US$0,2487 | 0,02% | 0,17% | US$16.659.584 | US$32.790,92 | 66.989.874 ROG |
| 729 |  Nockchain NOCK | US$0,008692 | -3,06% | -12,83% | US$16.681.575 | US$647.579 | 1.919.188.992 NOCK |
| 730 |  DOGS DOGS | US$0,00003227 | -7,32% | 18,01% | US$16.672.991 | US$31.981.202 | 516.750.000.000 DOGS |
| 731 |  Hivemapper HONEY | US$0,003008 | -3,41% | -5,95% | US$16.619.745 | US$716.365 | 5.524.310.055 HONEY |
| 732 |  HeyElsa ELSA | US$0,07220 | 0,73% | -4,32% | US$16.533.320 | US$4.093.666 | 228.980.000 ELSA |
| 733 |  B3 (Base) B3 | US$0,0003665 | 3,13% | -1,51% | US$16.439.247 | US$1.315.080 | 44.856.041.667 B3 |
| 734 |  DORA DORA | US$0,01658 | -1,21% | -0,39% | US$16.415.409 | US$190.827 | 990.085.589 DORA |
| 735 |  Energy Web Token EWT | US$0,5463 | 12,29% | 1,93% | US$16.424.098 | US$371.135 | 30.062.138 EWT |
| 736 |  Ponke PONKE | US$0,02941 | 2,13% | -0,71% | US$16.340.450 | US$1.868.319 | 555.544.226 PONKE |
| 737 |  Xphere XP | US$0,006325 | 1,09% | -3,24% | US$16.315.191 | US$896.146 | 2.579.528.518 XP |
| 738 |  Honeywell tokenized stock (xStock) HONX | US$254,28 | 4,17% | 1,48% | US$16.023.766 | US$690.078 | 63.015 HONX |
| 739 |  Robinhood tokenized stock (xStock) HOODX | US$78,43 | -0,46% | 3,14% | US$16.290.634 | US$23.911.231 | 207.700 HOODX |
| 740 |  Metaplex MPLX | US$0,03153 | 1,20% | -3,44% | US$16.268.385 | US$1.604.419 | 515.921.620 MPLX |
| 741 |  IXS IXS | US$0,09037 | 5,32% | 31,18% | US$16.265.811 | US$159.850 | 180.000.000 IXS |
| 742 |  IAGON IAG | US$0,04319 | 2,97% | -8,04% | US$16.241.617 | US$101.206 | 376.020.434 IAG |
| 743 |  Osaka Protocol OSAK | US$0,00000002000 | 2,10% | 8,39% | US$16.223.423 | US$10.495,32 | 750.869.738.630.302 OSAK |
| 744 |  QIE Blockchain QIE | US$0,1919 | -3,85% | 4,20% | US$16.193.429 | US$13.730,68 | 84.369.093 QIE |
| 745 |  Railgun RAIL | US$1,17 | -1,78% | 11,77% | US$16.173.428 | US$387.732 | 13.779.085 RAIL |
| 746 |  Anoma XAN | US$0,006445 | 4,66% | -4,91% | US$16.112.393 | US$1.268.171 | 2.500.000.000 XAN |
| 747 |  Spacecoin SPACE | US$0,007472 | -11,78% | 2,37% | US$16.082.742 | US$7.499.644 | 2.152.500.000 SPACE |
| 748 |  Alaya Governance Token AGT | US$0,006921 | 6,92% | 26,51% | US$15.956.586 | US$2.950.406 | 2.305.626.660 AGT |
| 749 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,74 | 1,03% | 1,66% | US$15.868.614 | US$3.126.379 | 162.350 IAUon |
| 750 |  MWX Token MWXT | US$0,1058 | -5,99% | -25,29% | US$15.866.186 | US$702.456 | 149.930.220 MWXT |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.