Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2026

Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Quai Network Quai Network QUAIUS$0,042963,15%-4,63%US$33.618.080US$466.373782.484.457 QUAI
502WOO WOO WOOUS$0,017661,64%-0,32%US$33.360.976US$3.226.5181.888.782.088 WOO
503Velvet Velvet VELVETUS$0,091460,84%12,73%US$33.395.316US$2.412.632365.151.795 VELVET
504AIHub AIHub AIHUS$28,3537,23%-15,62%US$33.171.962-1.170.000 AIH
505SwftCoin SwftCoin SWFTCUS$0,0033380,60%-7,10%US$33.383.565US$1.006.89810.000.000.000 SWFTC
506Brevis Brevis BREVUS$0,1339-0,69%-8,82%US$33.469.804US$23.388.898250.000.000 BREV
507Hive Hive HIVEUS$0,062140,02%-3,29%US$32.845.163US$2.023.290528.554.428 HIVE
508Ark Ark ARKUS$0,17081,22%-3,50%US$32.861.959US$927.918192.410.118 ARK
509Klickl Token Klickl Token KLKUS$0,32822,35%-1,95%US$32.819.820US$529.739100.000.000 KLK
510io.net io.net IOUS$0,10923,72%-3,06%US$32.568.446US$9.877.508298.343.308 IO
511Solayer Solayer LAYERUS$0,081913,36%-5,42%US$32.620.398US$8.192.284398.247.997 LAYER
512OpenLedger OpenLedger OPENUS$0,15062,35%3,65%US$32.456.443US$4.909.389215.500.000 OPEN
513COTI COTI COTIUS$0,011931,01%-0,53%US$32.238.936US$4.358.5832.702.251.661 COTI
514Steem Steem STEEMUS$0,05941-2,49%2,62%US$32.187.205US$10.284.851541.774.824 STEEM
515Wibegram Wibegram WIBEUS$1,561,39%8,15%US$31.816.619US$542.23420.385.664 WIBE
516Manta Network Manta Network MANTAUS$0,068374,60%7,14%US$31.787.472US$6.732.341464.953.392 MANTA
517Block Street Block Street BSBUS$0,1520-3,91%0,00%US$31.568.017US$758.453.609207.750.000 BSB
518EthereumPoW EthereumPoW ETHWUS$0,29361,49%-8,16%US$31.651.957US$5.243.110107.818.999 ETHW
519SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYonUS$680,880,56%-0,14%US$31.603.569US$2.219.64546.416 SPYon
520MobileCoin MobileCoin MOBUS$0,15901,25%-3,92%US$31.553.739US$14.133,13198.399.727 MOB
521Bancor Bancor BNTUS$0,28671,26%-0,33%US$31.397.742US$3.275.477109.512.644 BNT
522ECOMI ECOMI OMIUS$0,00011171,37%-8,54%US$31.568.276US$1.118.464282.560.283.956 OMI
523Liquity USD Liquity USD LUSDUS$1,01-0,13%-0,33%US$31.109.562US$2.179,2830.765.026 LUSD
524NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$184,561,74%2,79%US$31.025.900US$13.660.020168.110 NVDAon
525GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,03094-0,93%-5,46%US$30.928.753US$1.439.115999.689.680 CLASH
526Pixels Pixels PIXELUS$0,00905781,03%77,58%US$29.666.497US$106.448.7723.275.565.694 PIXEL
527Bounce Token Bounce Token AUCTIONUS$4,67-0,14%-0,52%US$30.803.025US$8.013.8666.590.399 AUCTION
528PlaysOut PlaysOut PLAYUS$0,0353063,41%78,52%US$30.667.520US$12.672.909868.791.667 PLAY
529deBridge deBridge DBRUS$0,016000,09%7,93%US$30.793.509US$3.673.1671.924.684.519 DBR
530Liquity BOLD Liquity BOLD BOLDUS$1,01-0,03%0,05%US$30.140.260US$17.227,2329.981.733 BOLD
531Wiki Cat Wiki Cat WKCUS$0,000000060003,11%2,64%US$29.746.471US$197.455540.243.247.475.434 WKC
532Lisk Lisk LSKUS$0,13100,77%-2,22%US$29.723.396US$2.045.786226.899.520 LSK
533Spell Token Spell Token SPELLUS$0,00017190,13%0,40%US$29.481.912US$3.167.839171.510.541.048 SPELL
534CARV CARV CARVUS$0,056460,74%-5,30%US$29.482.723US$2.554.795522.152.546 CARV
535Stronghold SHx Stronghold SHx SHXUS$0,0050460,54%-2,43%US$29.237.352US$561.3055.793.905.044 SHX
536Civic Civic CVCUS$0,029241,09%-5,25%US$29.244.555US$2.867.9711.000.000.000 CVC
537Chintai Chintai CHEXUS$0,02339-2,16%-23,86%US$29.206.640US$477.2151.248.921.843 CHEX
538BOOK OF MEME BOOK OF MEME BOMEUS$0,00042496,54%5,75%US$29.257.856US$22.961.34368.866.881.258 BOME
539WAX WAX WAXPUS$0,0063673,25%1,40%US$29.029.729US$10.130.0624.559.439.115 WAXP
540Constellation Constellation DAGUS$0,010112,32%-11,25%US$29.049.792US$869.5792.873.448.318 DAG
541IQ IQ IQUS$0,0011391,19%-0,58%US$28.749.536US$1.081.65725.246.026.174 IQ
542USDK USDK USDKUS$1,00-2,88%0,00%US$28.731.924-28.600.072 USDK
543SmarDex SmarDex SDEXUS$0,002976-0,17%8,66%US$28.669.228US$348.2219.632.801.968 SDEX
544Audius Audius AUDIOUS$0,02026-0,84%3,37%US$28.413.044US$4.026.2121.402.546.004 AUDIO
545Xertra Xertra STRAXUS$0,013680,06%-3,15%US$28.264.357US$483.4852.066.183.275 STRAX
546Zentry Zentry ZENTUS$0,003550-0,37%-2,66%US$28.431.469US$1.583.3978.009.612.052 ZENT
547QANplatform QANplatform QANXUS$0,015863,49%-6,01%US$28.316.338US$221.1671.785.600.755 QANX
548Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$405,164,59%6,75%US$28.344.586US$1.966.90169.959 MUon
549Holoworld AI Holoworld AI HOLOUS$0,059460,87%-1,06%US$28.461.309US$4.242.221478.693.660 HOLO
550Uquid Coin Uquid Coin UQCUS$2,82-0,09%0,37%US$28.246.926US$38.132,6610.000.000 UQC

Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.

11/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan