Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jelly-My-Jelly JELLYJELLY | US$0,05414 | -22,80% | -36,16% | US$54.142.387 | US$81.627.153 | 999.999.099 JELLYJELLY |
| 352 |  GEODNET GEOD | US$0,1228 | 0,38% | -1,13% | US$53.890.366 | US$188.566 | 438.777.945 GEOD |
| 353 |  Law Blocks (AI) LBT | US$0,2203 | 0,01% | -1,00% | US$53.980.906 | US$554.045 | 244.997.988 LBT |
| 354 |  SPACE ID ID | US$0,04125 | 1,20% | -2,37% | US$53.984.124 | US$3.027.744 | 1.308.765.223 ID |
| 355 |  Decentralized Social DESO | US$6,04 | 0,27% | 16,57% | US$53.689.797 | US$23.612,06 | 8.884.536 DESO |
| 356 |  Espresso ESP | US$0,1030 | -3,91% | -13,31% | US$53.637.778 | US$17.148.850 | 520.550.000 ESP |
| 357 |  Magic Eden ME | US$0,1127 | 0,89% | -1,53% | US$53.107.454 | US$110.398.915 | 471.148.184 ME |
| 358 |  ZIGChain ZIG | US$0,03768 | 0,09% | 2,47% | US$53.084.249 | US$1.135.870 | 1.408.940.795 ZIG |
| 359 |  Spark SPK | US$0,02151 | -1,70% | 13,16% | US$53.051.223 | US$13.940.523 | 2.466.380.827 SPK |
| 360 |  cat in a dogs world MEW | US$0,0005957 | 2,94% | -1,39% | US$52.951.179 | US$8.294.386 | 88.888.888.888 MEW |
| 361 |  Blur BLUR | US$0,01918 | 1,15% | -2,09% | US$52.771.445 | US$16.382.005 | 2.751.397.384 BLUR |
| 362 |  Burnedfi BURN | US$4,24 | -3,35% | -7,27% | US$52.441.144 | US$142.711 | 12.361.967 BURN |
| 363 |  WhiteRock WHITE | US$0,00008024 | -2,09% | -4,06% | US$52.157.385 | US$178.940 | 650.000.000.000 WHITE |
| 364 |  Succinct PROVE | US$0,2662 | -0,83% | -7,68% | US$51.913.451 | US$8.333.046 | 195.000.000 PROVE |
| 365 |  VNDC VNDC | US$0,00003670 | 0,26% | -1,20% | US$51.840.435 | US$12.213.308 | 1.412.466.389.439 VNDC |
| 366 |  Bitlayer BTR | US$0,1501 | 0,63% | -22,33% | US$51.769.456 | US$5.061.021 | 344.790.951 BTR |
| 367 |  Derive DRV | US$0,06850 | -8,60% | 68,39% | US$50.523.200 | US$2.012.142 | 737.529.683 DRV |
| 368 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$308,06 | 0,92% | 1,76% | US$51.004.113 | US$4.154.313 | 165.566 GOOGLon |
| 369 |  Request REQ | US$0,06332 | -0,22% | -0,83% | US$50.444.243 | US$1.123.827 | 796.694.831 REQ |
| 370 |  Tagger TAG | US$0,0004655 | 4,21% | 26,50% | US$50.461.155 | US$3.223.875 | 108.404.572.594 TAG |
| 371 |  ORDI ORDI | US$2,40 | 1,32% | -3,26% | US$50.428.377 | US$12.627.969 | 21.000.000 ORDI |
| 372 |  QuantixAI QAI | US$63,26 | 1,96% | -11,54% | US$50.150.894 | US$656.690 | 792.739 QAI |
| 373 |  Linea LINEA | US$0,003227 | 2,43% | 1,47% | US$49.958.877 | US$21.341.108 | 15.482.147.850 LINEA |
| 374 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$49.814.259 | US$19.394.160 | 49.801.210 XUSD |
| 375 |  Popcat (SOL) POPCAT | US$0,05063 | -1,34% | 5,60% | US$49.618.941 | US$14.068.444 | 979.937.457 POPCAT |
| 376 |  Joseon Mun JSM | US$0,0001548 | 0,97% | -2,95% | US$48.995.847 | US$177.806 | 316.470.000.000 JSM |
| 377 |  IoTeX IOTX | US$0,005166 | 1,55% | 0,77% | US$48.773.439 | US$5.241.004 | 9.441.368.979 IOTX |
| 378 |  Avantis AVNT | US$0,1505 | -0,30% | -11,33% | US$48.168.646 | US$16.860.099 | 319.958.479 AVNT |
| 379 |  Moo Deng (moodengsol.com) MOODENG | US$0,04852 | 1,28% | 0,28% | US$48.029.808 | US$11.209.400 | 989.971.791 MOODENG |
| 380 |  Drift DRIFT | US$0,08190 | 1,67% | -3,50% | US$47.654.737 | US$5.932.478 | 581.870.442 DRIFT |
| 381 |  Huma Finance HUMA | US$0,01568 | -0,13% | 20,98% | US$45.456.848 | US$68.918.691 | 2.899.012.333 HUMA |
| 382 |  ChangeNOW Token NOW | US$0,5579 | 1,76% | 1,82% | US$47.314.320 | US$2.600,71 | 84.803.670 NOW |
| 383 |  Bitway BTW | US$0,02121 | -22,40% | 101,14% | US$46.668.113 | US$249.731.720 | 2.200.000.000 BTW |
| 384 |  Status SNT | US$0,009752 | 1,70% | -1,01% | US$46.789.127 | US$2.647.010 | 4.798.085.501 SNT |
| 385 |  Ardor ARDR | US$0,04683 | 1,63% | 9,68% | US$46.762.810 | US$3.320.584 | 998.466.231 ARDR |
| 386 |  Fractal Bitcoin FB | US$0,4804 | 3,32% | 8,52% | US$46.701.216 | US$2.110.404 | 97.223.250 FB |
| 387 |  Venus XVS | US$2,84 | -2,46% | -4,80% | US$46.442.024 | US$3.319.924 | 16.325.214 XVS |
| 388 |  BSquared Network B2 | US$0,6865 | 2,57% | -5,03% | US$46.238.644 | US$5.225.426 | 67.353.370 B2 |
| 389 |  StorX Network SRX | US$0,06351 | 1,92% | 1,15% | US$46.076.426 | US$2.837.408 | 725.448.028 SRX |
| 390 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,01% | US$45.659.827 | US$786.189 | 45.655.460 GUSD |
| 391 |  Dusk DUSK | US$0,09127 | 3,74% | 5,75% | US$45.363.036 | US$10.555.800 | 496.999.999 DUSK |
| 392 |  Lagrange LA | US$0,2347 | 8,57% | 11,64% | US$45.290.220 | US$28.113.281 | 193.000.000 LA |
| 393 |  Meta tokenized stock (xStock) METAX | US$655,04 | 1,68% | -0,01% | US$44.906.011 | US$18.433.339 | 68.554 METAX |
| 394 |  Terra LUNA | US$0,06292 | 1,14% | -0,31% | US$44.670.195 | US$8.756.484 | 709.984.439 LUNA |
| 395 |  Peanut the Squirrel PNUT | US$0,04457 | 1,59% | -2,41% | US$44.559.201 | US$15.486.129 | 999.842.430 PNUT |
| 396 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,53 | 1,78% | 2,73% | US$44.526.617 | US$13.984.053 | 241.294 NVDAX |
| 397 |  KGeN KGEN | US$0,2108 | 5,93% | 3,56% | US$44.487.977 | US$3.367.207 | 211.082.541 KGEN |
| 398 |  GOHOME GOHOME | US$89,04 | 0,13% | 1,57% | US$44.508.285 | US$1.214.093 | 499.895 GOHOME |
| 399 |  Pirate Chain ARRR | US$0,2263 | -5,02% | -11,76% | US$44.397.318 | US$124.977 | 196.213.798 ARRR |
| 400 |  ISLM ISLM | US$0,02033 | -4,20% | -16,83% | US$44.457.438 | US$95.411,97 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.