Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo CELO | US$0,07385 | -0,70% | -3,21% | US$44.129.038 | US$4.888.624 | 597.552.519 CELO |
| 402 |  Mask Network MASK | US$0,4427 | 0,12% | 2,78% | US$44.269.809 | US$26.911.267 | 100.000.000 MASK |
| 403 |  Tornado Cash TORN | US$8,36 | 0,40% | 3,99% | US$43.974.056 | US$57.395,01 | 5.260.213 TORN |
| 404 |  ssv.network SSV | US$2,65 | 0,93% | -2,34% | US$44.159.998 | US$17.577.846 | 16.638.480 SSV |
| 405 |  Definitive EDGE | US$0,1537 | -0,15% | 55,83% | US$42.370.747 | US$29.645.468 | 275.720.780 EDGE |
| 406 |  Ankr ANKR | US$0,004319 | -0,18% | 5,38% | US$43.188.551 | US$5.834.100 | 10.000.000.000 ANKR |
| 407 |  Resolv RESOLV | US$0,1186 | -1,14% | 97,60% | US$43.904.090 | US$64.574.959 | 370.204.402 RESOLV |
| 408 |  SKYAI SKYAI | US$0,04325 | 1,85% | -14,42% | US$43.249.870 | US$4.462.379 | 1.000.000.000 SKYAI |
| 409 |  Bio Protocol BIO | US$0,02096 | 2,08% | -1,85% | US$42.954.892 | US$20.226.231 | 2.049.474.370 BIO |
| 410 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,22% | -9,54% | US$42.809.009 | US$1.060.636 | 281.041.016.936.692 REKT |
| 411 |  Altlayer ALT | US$0,007559 | 4,24% | 2,97% | US$42.943.990 | US$9.002.877 | 5.681.536.352 ALT |
| 412 |  Zama ZAMA | US$0,01946 | 2,14% | -5,72% | US$42.820.394 | US$21.941.591 | 2.200.000.000 ZAMA |
| 413 |  AI Rig Complex ARC | US$0,04262 | 10,23% | 14,34% | US$42.615.842 | US$18.533.524 | 999.998.319 ARC |
| 414 |  would WOULD | US$0,04273 | -1,13% | -7,36% | US$42.709.076 | US$103.677 | 999.452.592 WOULD |
| 415 |  Merlin Chain MERL | US$0,03676 | 3,54% | -10,33% | US$42.694.950 | US$7.183.167 | 1.161.505.633 MERL |
| 416 |  Moonbirds BIRB | US$0,1498 | 4,04% | 3,39% | US$42.700.317 | US$6.548.417 | 285.000.000 BIRB |
| 417 |  Orbs ORBS | US$0,009809 | -2,09% | -12,45% | US$42.795.815 | US$7.401.135 | 4.362.987.080 ORBS |
| 418 |  Vana VANA | US$1,41 | 2,47% | -1,44% | US$42.534.208 | US$2.158.085 | 30.084.000 VANA |
| 419 |  LCX LCX | US$0,04478 | -0,21% | 0,61% | US$42.507.706 | US$152.151 | 949.224.759 LCX |
| 420 |  Quack AI Q | US$0,01178 | 1,55% | -52,61% | US$42.611.567 | US$5.196.684 | 3.616.843.225 Q |
| 421 |  Rocket Pool RPL | US$1,90 | 0,42% | 0,50% | US$42.263.957 | US$4.768.629 | 22.200.230 RPL |
| 422 |  Tellor TRB | US$15,31 | 1,22% | 5,78% | US$42.224.721 | US$44.250.448 | 2.757.263 TRB |
| 423 |  Loopring LRC | US$0,03059 | -1,58% | -0,90% | US$41.851.829 | US$5.756.358 | 1.368.176.182 LRC |
| 424 |  Polymesh POLYX | US$0,04045 | 1,20% | -2,53% | US$41.675.653 | US$1.153.739 | 1.030.422.540 POLYX |
| 425 |  AI Analysis Token AIAT | US$0,2841 | -2,53% | -2,55% | US$41.588.007 | US$369.760 | 146.389.462 AIAT |
| 426 |  Babylon BABY | US$0,01457 | -7,35% | 27,51% | US$41.315.824 | US$20.801.163 | 2.835.036.620 BABY |
| 427 |  Snek SNEK | US$0,0005493 | 4,02% | 3,29% | US$41.052.534 | US$2.193.131 | 74.738.849.163 SNEK |
| 428 |  ICON ICX | US$0,03483 | 0,60% | -2,58% | US$38.056.348 | US$1.177.290 | 1.092.686.804 ICX |
| 429 |  EscoinToken ELG | US$0,2607 | 0,37% | 3,53% | US$40.960.921 | US$473.775 | 157.137.249 ELG |
| 430 |  Verified Emeralds VEREM | US$16,34 | 0,16% | 0,71% | US$40.858.282 | US$2.391.090 | 2.500.000 VEREM |
| 431 |  BORA BORA | US$0,03689 | 2,59% | -0,49% | US$40.571.332 | US$360.900 | 1.099.750.000 BORA |
| 432 |  Casper CSPR | US$0,002920 | 0,61% | 1,72% | US$40.660.520 | US$1.161.568 | 13.924.008.959 CSPR |
| 433 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | 0,04% | US$40.603.381 | US$69.369,20 | 40.659.231 YUSD |
| 434 |  Pax Dollar USDP | US$0,9995 | 0,02% | -0,03% | US$40.550.424 | US$724.098 | 40.569.461 USDP |
| 435 |  SKALE SKL | US$0,006607 | 0,44% | -0,40% | US$40.367.044 | US$5.320.847 | 6.110.061.004 SKL |
| 436 |  The White Whale WHITEWHALE | US$0,04034 | -4,45% | -13,50% | US$40.328.750 | US$2.715.464 | 999.822.578 WHITEWHALE |
| 437 |  OWB OWB | US$0,08884 | 4,21% | 28,06% | US$40.433.278 | US$194.130 | 455.131.411 OWB |
| 438 |  BUSD BUSD | US$1,00 | -0,01% | -0,05% | US$40.041.182 | US$1.501.833 | 40.026.070 BUSD |
| 439 |  Atoshi ATOS | US$0,04425 | 1,24% | 1,19% | US$39.962.974 | US$40.977,18 | 903.160.633 ATOS |
| 440 |  Subsquid SQD | US$0,03873 | -3,94% | 15,86% | US$40.046.067 | US$3.145.258 | 1.034.094.572 SQD |
| 441 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,00% | US$39.835.634 | US$131.883.349 | 39.833.213 USDon |
| 442 |  AI Companions AIC | US$0,05415 | 0,44% | -5,23% | US$40.615.486 | US$1.189.843 | 749.999.700 AIC |
| 443 |  RedStone RED | US$0,1269 | 2,58% | -11,45% | US$39.693.106 | US$5.653.300 | 312.724.331 RED |
| 444 |  Somnia SOMI | US$0,1817 | -2,32% | -5,09% | US$39.414.960 | US$5.615.691 | 216.981.863 SOMI |
| 445 |  Glidr GLIDR | US$1,12 | 2,60% | 1,62% | US$39.573.934 | US$133.042 | 35.461.710 GLIDR |
| 446 |  AriaAI ARIA | US$0,1298 | 22,39% | 88,04% | US$38.512.485 | US$22.171.794 | 296.666.667 ARIA |
| 447 |  Useless Coin USELESS | US$0,03913 | 3,45% | -10,02% | US$39.090.671 | US$8.631.806 | 999.087.726 USELESS |
| 448 |  ConstitutionDAO PEOPLE | US$0,007732 | 4,29% | 18,12% | US$39.124.935 | US$20.342.849 | 5.060.137.335 PEOPLE |
| 449 |  Fulcrom Finance FUL | US$0,002338 | -1,13% | -2,14% | US$38.876.908 | US$17.967,19 | 16.626.099.092 FUL |
| 450 |  Pundi X (New) PUNDIX | US$0,1501 | 1,15% | -2,86% | US$38.789.806 | US$1.087.968 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.