Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay ACH | US$0,006793 | -1,87% | 0,96% | US$67.932.113 | US$7.274.044 | 10.000.000.000 ACH |
| 302 |  GMX GMX | US$6,54 | 4,59% | -7,58% | US$67.814.322 | US$7.624.853 | 10.368.346 GMX |
| 303 |  XPR Network XPR | US$0,002341 | 5,21% | 7,67% | US$66.927.475 | US$1.766.587 | 28.592.132.071 XPR |
| 304 |  Plume PLUME | US$0,01306 | 5,33% | 40,15% | US$66.864.678 | US$33.281.524 | 5.121.329.365 PLUME |
| 305 |  ZetaChain ZETA | US$0,05005 | 1,96% | -7,10% | US$65.832.483 | US$2.883.380 | 1.315.270.833 ZETA |
| 306 |  KUB Coin KUB | US$0,9539 | 1,15% | -0,32% | US$65.792.092 | US$110.175 | 68.974.776 KUB |
| 307 |  Alchemist AI ALCH | US$0,07664 | 0,75% | -1,77% | US$65.146.469 | US$8.951.215 | 850.000.000 ALCH |
| 308 |  Astar ASTR | US$0,007579 | -0,64% | 6,85% | US$64.893.134 | US$3.667.990 | 8.562.551.882 ASTR |
| 309 |  VVS Finance VVS | US$0,000001470 | 0,81% | -1,02% | US$63.879.463 | US$169.409 | 43.550.331.872.464 VVS |
| 310 |  TronBank TBK | US$0,4024 | 1,05% | 1,10% | US$64.043.314 | US$210.260 | 159.154.795 TBK |
| 311 |  Matrixdock Gold XAUM | US$5.159,09 | 1,07% | 1,21% | US$63.650.017 | US$240.722 | 12.337 XAUM |
| 312 |  币安人生 币安人生 | US$0,06312 | 0,37% | 2,98% | US$63.123.895 | US$10.124.574 | 1.000.000.000 币安人生 |
| 313 |  aelf ELF | US$0,07659 | 0,59% | -0,74% | US$62.729.360 | US$1.031.256 | 818.995.599 ELF |
| 314 |  SP500 tokenized ETF (xStock) SPYX | US$681,21 | 0,49% | -0,02% | US$62.593.804 | US$3.225.927 | 91.886 SPYX |
| 315 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,01% | 0,00% | US$62.605.311 | US$30.872.733 | 62.601.060 FIDD |
| 316 |  Turbo TURBO | US$0,0009082 | 0,24% | -5,87% | US$62.667.777 | US$10.565.266 | 69.000.000.000 TURBO |
| 317 |  Aztec AZTEC | US$0,02147 | 0,14% | 4,51% | US$61.838.456 | US$7.504.209 | 2.879.599.600 AZTEC |
| 318 |  Velo VELO | US$0,003521 | -0,05% | 0,73% | US$61.835.787 | US$1.180.550 | 17.563.876.115 VELO |
| 319 |  Pythia PYTHIA | US$0,06155 | 0,30% | 2,74% | US$61.439.753 | US$1.965.986 | 998.160.858 PYTHIA |
| 320 |  Mog Coin MOG | US$0,0000001600 | 3,95% | -0,80% | US$61.586.216 | US$11.664.127 | 390.567.526.433.217 MOG |
| 321 |  Opinion OPN | US$0,3073 | -0,87% | -35,40% | US$60.994.361 | US$202.941.264 | 198.500.000 OPN |
| 322 |  HashKey Platform Token HSK | US$0,1778 | 1,31% | 10,64% | US$61.329.697 | US$4.339.645 | 344.960.009 HSK |
| 323 |  Concordium CCD | US$0,005089 | -4,10% | -20,60% | US$60.998.063 | US$409.814 | 11.986.319.653 CCD |
| 324 |  MultiBank Group MBG | US$0,3181 | -5,01% | 6,76% | US$60.762.823 | US$12.563.109 | 191.020.521 MBG |
| 325 |  Axelar AXL | US$0,05318 | 0,50% | 0,56% | US$60.261.908 | US$8.708.055 | 1.133.078.895 AXL |
| 326 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 327 |  BitDCA BDCA | US$0,7322 | 0,14% | -0,81% | US$60.021.025 | US$282.973 | 81.977.446 BDCA |
| 328 |  UnifAI Network UAI | US$0,2491 | -7,16% | 18,40% | US$59.535.797 | US$8.186.647 | 239.000.000 UAI |
| 329 |  Circle tokenized stock (xStock) CRCLX | US$118,32 | 5,97% | 19,78% | US$59.467.571 | US$25.212.483 | 502.598 CRCLX |
| 330 |  Tria TRIA | US$0,02766 | 30,76% | 54,30% | US$59.674.996 | US$25.489.616 | 2.157.670.000 TRIA |
| 331 |  Non-Playable Coin NPC | US$0,007865 | -1,28% | -8,85% | US$59.308.189 | US$3.246.209 | 7.540.437.405 NPC |
| 332 |  ChainOpera AI COAI | US$0,3135 | 2,05% | -1,62% | US$58.933.740 | US$5.744.325 | 188.000.098 COAI |
| 333 |  InitVerse INI | US$0,1076 | -0,20% | 1,49% | US$58.782.788 | US$1.299.416 | 546.335.842 INI |
| 334 |  Frax (prev. FXS) FRAX | US$0,6145 | -1,35% | -0,67% | US$58.443.057 | US$1.003.188 | 95.104.644 FRAX |
| 335 |  RaveDAO RAVE | US$0,2446 | -0,50% | -24,81% | US$58.502.387 | US$46.100.292 | 239.172.222 RAVE |
| 336 |  Siacoin SC | US$0,001037 | 0,27% | -3,45% | US$58.125.446 | US$5.039.523 | 56.025.636.522 SC |
| 337 |  Freysa FAI | US$0,007081 | -8,73% | 128,30% | US$57.991.209 | US$5.969.211 | 8.189.700.000 FAI |
| 338 |  VeThor Token VTHO | US$0,0005840 | 1,59% | -0,88% | US$57.548.815 | US$1.049.042 | 98.550.644.081 VTHO |
| 339 |  World Mobile Token WMTX | US$0,06743 | 2,07% | -2,15% | US$57.346.894 | US$27.183.676 | 850.523.648 WMTX |
| 340 |  Numeraire NMR | US$7,62 | 0,59% | 0,00% | US$57.313.131 | US$7.250.818 | 7.520.062 NMR |
| 341 |  Orca ORCA | US$0,9435 | 2,79% | 9,00% | US$56.758.192 | US$12.788.567 | 60.157.143 ORCA |
| 342 |  SushiSwap SUSHI | US$0,1976 | 1,44% | -2,94% | US$56.676.185 | US$13.321.471 | 286.834.767 SUSHI |
| 343 |  Moca Network MOCA | US$0,01422 | 0,18% | -7,30% | US$56.200.602 | US$3.792.511 | 3.952.692.403 MOCA |
| 344 |  Waves WAVES | US$0,4610 | 1,39% | -0,02% | US$55.997.666 | US$3.431.349 | 121.466.260 WAVES |
| 345 |  Aleo ALEO | US$0,05903 | 0,13% | -15,41% | US$55.853.588 | US$6.033.438 | 946.112.998 ALEO |
| 346 |  Lumera Health LUR | US$3,67 | 1,09% | 1,45% | US$55.697.420 | US$50.583,29 | 15.170.537 LUR |
| 347 |  Paycoin PCI | US$0,05210 | -0,23% | -3,30% | US$55.437.547 | US$702.763 | 1.064.086.017 PCI |
| 348 |  XYO XYO | US$0,004055 | -1,60% | -1,53% | US$55.375.948 | US$4.288.153 | 13.655.185.228 XYO |
| 349 |  Anchored Coins AEUR AEUR | US$1,15 | -0,21% | -0,33% | US$55.203.150 | US$47.674,39 | 47.929.605 AEUR |
| 350 |  Eurite EURI | US$1,16 | -0,04% | 0,02% | US$54.542.642 | US$20.417.359 | 46.968.933 EURI |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.