Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009016 | 0,46% | -1,84% | US$4.310.300.672 | US$25.622.007 | 478.048.892.838 RAIN |
| 202 |  Falcon USD USDf | US$0,9979 | 0,05% | 0,06% | US$1.623.255.428 | US$1.141.043 | 1.626.616.750 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,11 | 0,06% | 0,00% | US$1.303.563.204 | US$76.037,00 | 1.169.428.782 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,75 | 0,95% | 0,10% | US$1.128.456.628 | US$19.529.547 | 300.985.028 JLP |
| 205 |  Beldex BDX | US$0,07972 | -0,15% | 0,10% | US$606.346.758 | US$11.726.764 | 7.606.121.700 BDX |
| 206 |  GHO GHO | US$1,00 | 0,01% | 0,00% | US$574.132.642 | US$1.582.974 | 574.000.000 GHO |
| 207 |  Usual USD USD0 | US$0,9983 | -0,06% | -0,01% | US$570.376.052 | US$461.532 | 571.355.524 USD0 |
| 208 |  USDai USDAI | US$0,9999 | 0,00% | 0,01% | US$501.286.276 | US$2.096.928 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,05% | 0,01% | US$475.086.249 | US$64.064,56 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08233 | -0,08% | 0,14% | US$358.935.707 | US$1.073.708 | 4.359.542.107 CTM |
| 211 |  siren SIREN | US$0,4838 | 5,28% | 21,79% | US$352.339.010 | US$16.038.837 | 728.213.819 SIREN |
| 212 |  Ducky DUCKY | US$0,0007019 | 2,30% | 2,20% | US$290.853.813 | US$260.552 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006989 | 1,91% | 1,57% | US$286.168.045 | US$542.874 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9925 | 0,01% | 0,02% | US$273.864.260 | US$529.657 | 275.935.184 FRAX |
| 215 |  Zeebu ZBU | US$0,5680 | -6,67% | 24,54% | US$234.956.429 | US$57.016,98 | 413.627.996 ZBU |
| 216 |  Ape and Pepe APEPE | US$0,000001100 | 1,07% | 6,66% | US$231.714.452 | US$24.075.076 | 210.000.000.000.000 APEPE |
| 217 |  SwissBorg BORG | US$0,1961 | 0,93% | 1,70% | US$192.632.872 | US$462.247 | 982.252.443 BORG |
| 218 |  SuperTrust SUT | US$0,9858 | 0,48% | -1,99% | US$185.722.247 | US$673.258 | 188.403.732 SUT |
| 219 |  Undeads Games UDS | US$1,83 | -2,84% | -2,21% | US$181.191.462 | US$560.901 | 99.268.465 UDS |
| 220 |  WeFi WFI | US$2,25 | 0,22% | 11,66% | US$181.296.561 | US$2.594.699 | 80.660.550 WFI |
| 221 |  Ultima ULTIMA | US$4.692,65 | 3,82% | -4,29% | US$175.547.523 | US$14.930.122 | 37.409 ULTIMA |
| 222 |  ADI ADI | US$3,36 | 9,01% | 3,88% | US$171.949.569 | US$2.270.290 | 51.150.000 ADI |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1632 | 5,86% | -9,86% | US$163.152.990 | US$7.795.473 | 1.000.000.000 TIBBIR |
| 224 |  48 Club Token KOGE | US$48,01 | 0,01% | -0,01% | US$162.665.097 | US$55.904.634 | 3.388.228 KOGE |
| 225 |  GUSD GUSD | US$0,9994 | 0,02% | 0,02% | US$149.355.895 | US$93.321,12 | 149.440.000 GUSD |
| 226 |  AUSD AUSD | US$1,00 | 0,04% | 0,04% | US$144.584.512 | US$32.797.303 | 144.531.291 AUSD |
| 227 |  Aster USDF USDF | US$0,9988 | 0,01% | 0,03% | US$134.370.466 | US$146.747 | 134.529.180 USDF |
| 228 |  Ailey ALE | US$0,2683 | 0,24% | 0,37% | US$124.272.890 | US$152.560 | 463.125.000 ALE |
| 229 |  GoМining GOMINING | US$0,2995 | 0,69% | 0,03% | US$121.383.971 | US$13.298.135 | 405.339.568 GOMINING |
| 230 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$116.821.921 | US$4.735.533 | 116.817.798 FRXUSD |
| 231 |  Rollbit Coin RLB | US$0,06714 | -5,13% | -13,53% | US$116.499.241 | US$528.716 | 1.735.136.453 RLB |
| 232 |  BitMart Token BMX | US$0,3497 | 9,52% | 10,79% | US$113.395.423 | US$9.513.543 | 324.281.616 BMX |
| 233 |  SoSoValue SOSO | US$0,3555 | -1,94% | -6,77% | US$110.931.506 | US$1.371.825 | 312.001.548 SOSO |
| 234 |  Loaded Lions LION | US$0,003557 | 0,86% | -7,38% | US$109.703.447 | US$890.059 | 30.845.220.686 LION |
| 235 |  Comedian BAN | US$0,1083 | -8,72% | -3,07% | US$108.281.665 | US$8.551.082 | 999.961.859 BAN |
| 236 |  Keeta KTA | US$0,2116 | -3,95% | -14,77% | US$106.553.101 | US$4.150.935 | 503.488.433 KTA |
| 237 |  ViciCoin VCNT | US$17,44 | 2,28% | 2,91% | US$106.222.307 | US$385.456 | 6.089.112 VCNT |
| 238 |  Light LIGHT | US$0,1758 | 2,03% | -5,23% | US$104.713.884 | - | 595.603.378 LIGHT |
| 239 |  Qubic QUBIC | US$0,0000007700 | 11,55% | 61,18% | US$104.546.447 | US$2.267.839 | 135.970.113.372.764 QUBIC |
| 240 |  SLT SLT | US$12,03 | 0,84% | -0,57% | US$102.260.642 | US$89.101,51 | 8.500.000 SLT |
| 241 |  StandX DUSD DUSD | US$0,9994 | 0,02% | 0,01% | US$100.677.733 | US$1.419.403 | 100.742.748 DUSD |
| 242 |  MNEE MNEE | US$0,9999 | 0,05% | 0,15% | US$100.326.301 | US$141.016 | 100.336.570 MNEE |
| 243 |  Shuffle SHFL | US$0,2522 | -6,41% | 0,41% | US$98.585.966 | US$811.726 | 390.956.265 SHFL |
| 244 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,01% | -0,02% | US$97.948.815 | US$182.034 | 1.958.901.062.006 SMILEK |
| 245 |  EUR CoinVertible EURCV | US$1,16 | -0,15% | -0,11% | US$93.590.477 | US$14.061.707 | 80.690.568 EURCV |
| 246 |  Pieverse PIEVERSE | US$0,4818 | -4,27% | -9,76% | US$92.518.203 | US$7.834.447 | 192.020.305 PIEVERSE |
| 247 |  Everlyn AI LYN | US$0,3540 | 23,79% | 16,23% | US$90.486.934 | US$14.609.647 | 255.638.570 LYN |
| 248 |  Tesla tokenized stock (xStock) TSLAX | US$399,78 | 0,80% | 2,22% | US$90.064.765 | US$16.981.682 | 225.288 TSLAX |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$118,57 | 6,08% | 20,02% | US$89.780.503 | US$11.273.310 | 757.197 CRCLon |
| 250 |  ETHGas GWEI | US$0,05107 | 1,96% | 22,11% | US$89.369.369 | US$30.235.919 | 1.750.000.000 GWEI |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.