Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1588 | 5,36% | 0,03% | US$315.815.228 | US$26.605.180 | 1.988.972.529 IMX |
| 102 |  Humanity Protocol H | US$0,1252 | -1,69% | 0,36% | US$315.046.790 | US$43.607.291 | 2.516.071.429 H |
| 103 |  Bitcoin SV BSV | US$15,25 | 16,64% | 2,13% | US$305.079.523 | US$40.407.966 | 19.999.381 BSV |
| 104 |  Aerodrome Finance AERO | US$0,3339 | 4,78% | -3,43% | US$308.061.794 | US$27.915.801 | 922.688.603 AERO |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01584 | -0,20% | -0,11% | US$304.474.517 | US$17.016.258 | 19.218.422.809 SUN |
| 106 |  Injective INJ | US$2,93 | 1,21% | -3,29% | US$293.380.513 | US$59.453.146 | 99.970.935 INJ |
| 107 |  Celestia TIA | US$0,3273 | 1,46% | -0,99% | US$291.363.808 | US$27.999.799 | 890.232.926 TIA |
| 108 |  SPX6900 SPX | US$0,3046 | 0,17% | -6,67% | US$283.550.040 | US$7.719.842 | 930.993.090 SPX |
| 109 |  JasmyCoin JASMY | US$0,005690 | -1,81% | 2,85% | US$281.364.373 | US$14.752.641 | 49.444.999.677 JASMY |
| 110 |  Story IP | US$0,7987 | 2,00% | -5,44% | US$280.701.563 | US$60.867.009 | 351.436.491 IP |
| 111 |  FLOKI FLOKI | US$0,00002910 | 2,98% | 3,42% | US$277.605.520 | US$39.099.631 | 9.538.811.625.142 FLOKI |
| 112 |  River RIVER | US$13,87 | 16,41% | -24,51% | US$271.909.991 | US$53.545.196 | 19.600.000 RIVER |
| 113 |  IOTA IOTA | US$0,06318 | -0,04% | -4,21% | US$272.125.729 | US$14.563.734 | 4.307.397.334 IOTA |
| 114 |  The Graph GRT | US$0,02494 | -0,41% | -4,28% | US$267.879.346 | US$22.399.921 | 10.739.502.485 GRT |
| 115 |  Pyth Network PYTH | US$0,04630 | -0,83% | -4,75% | US$266.225.486 | US$11.217.302 | 5.749.982.332 PYTH |
| 116 |  DoubleZero 2Z | US$0,07602 | 0,79% | 4,79% | US$263.913.875 | US$6.281.952 | 3.471.417.500 2Z |
| 117 |  Lighter LIT | US$1,05 | 2,69% | -18,94% | US$263.386.413 | US$41.849.013 | 250.000.000 LIT |
| 118 |  Lombard BARD | US$1,17 | 4,88% | 7,51% | US$262.634.287 | US$50.890.974 | 225.000.000 BARD |
| 119 |  Maple Finance SYRUP | US$0,2256 | 1,70% | -1,56% | US$261.609.908 | US$10.164.562 | 1.159.390.703 SYRUP |
| 120 |  Conflux CFX | US$0,05001 | 2,69% | 3,72% | US$259.565.696 | US$11.688.482 | 5.190.609.823 CFX |
| 121 |  Telcoin TEL | US$0,002648 | 1,68% | 2,90% | US$254.443.257 | US$923.225 | 96.074.246.575 TEL |
| 122 |  Optimism OP | US$0,1188 | 0,37% | -6,15% | US$251.510.813 | US$67.691.888 | 2.117.847.344 OP |
| 123 |  Lido DAO LDO | US$0,2933 | 3,59% | -3,44% | US$249.102.022 | US$55.637.154 | 849.264.459 LDO |
| 124 |  Venice Token VVV | US$5,43 | 5,94% | -9,89% | US$242.133.911 | US$17.663.823 | 44.580.578 VVV |
| 125 |  The Sandbox SAND | US$0,08123 | 0,87% | -3,33% | US$238.634.825 | US$27.230.418 | 2.937.639.702 SAND |
| 126 |  Monad MON | US$0,02155 | 1,68% | 5,75% | US$233.367.836 | US$34.865.506 | 10.830.583.396 MON |
| 127 |  Terra Classic LUNC | US$0,00004216 | 0,03% | -2,22% | US$230.424.494 | US$9.546.878 | 5.464.849.975.397 LUNC |
| 128 |  Ethereum Name Service ENS | US$5,95 | 2,82% | -0,39% | US$227.661.716 | US$25.047.196 | 38.269.697 ENS |
| 129 |  Convex Finance CVX | US$2,28 | -1,28% | 27,80% | US$226.972.900 | US$17.650.817 | 99.626.006 CVX |
| 130 |  Starknet STRK | US$0,03962 | 2,75% | -1,32% | US$217.453.768 | US$29.541.037 | 5.488.301.918 STRK |
| 131 |  Helium HNT | US$1,16 | 2,06% | -7,53% | US$216.347.567 | US$3.812.303 | 186.321.438 HNT |
| 132 |  AB AB | US$0,002150 | -2,49% | -10,29% | US$212.427.173 | US$4.828.594 | 98.823.661.261 AB |
| 133 |  Pendle PENDLE | US$1,28 | 5,22% | 1,02% | US$211.514.638 | US$33.286.569 | 165.501.727 PENDLE |
| 134 |  Trust Wallet Token TWT | US$0,4895 | 0,24% | 1,80% | US$210.433.003 | US$7.154.019 | 429.860.515 TWT |
| 135 |  BUILDon B | US$0,2043 | -4,23% | 4,06% | US$204.341.881 | US$5.092.505 | 1.000.000.000 B |
| 136 |  Zebec Network ZBCN | US$0,002002 | -2,69% | -0,83% | US$198.150.504 | US$5.281.867 | 98.994.531.948 ZBCN |
| 137 |  Axie Infinity AXS | US$1,12 | 1,31% | -7,91% | US$189.997.140 | US$30.144.373 | 169.356.108 AXS |
| 138 |  Vision VSN | US$0,05217 | 1,08% | 0,41% | US$184.813.642 | US$26.077.972 | 3.542.252.950 VSN |
| 139 |  Theta Network THETA | US$0,1813 | 2,98% | -5,84% | US$181.303.649 | US$8.780.985 | 1.000.000.000 THETA |
| 140 |  Decentraland MANA | US$0,09085 | 0,66% | -6,10% | US$180.410.183 | US$20.847.315 | 1.985.909.567 MANA |
| 141 |  Onyxcoin XCN | US$0,004790 | 1,91% | 3,82% | US$179.346.651 | US$5.854.799 | 37.444.509.448 XCN |
| 142 |  Plasma XPL | US$0,09902 | 9,00% | -14,69% | US$178.243.180 | US$117.071.313 | 1.800.000.000 XPL |
| 143 |  ZKsync ZK | US$0,01922 | 2,07% | 3,42% | US$177.651.811 | US$37.742.361 | 9.244.944.948 ZK |
| 144 |  Falcon Finance FF | US$0,07529 | 4,50% | 2,22% | US$176.173.859 | US$65.210.782 | 2.340.000.000 FF |
| 145 |  Neo NEO | US$2,49 | 0,29% | -3,15% | US$175.409.876 | US$11.022.816 | 70.538.831 NEO |
| 146 |  Fluid FLUID | US$2,18 | 0,76% | 0,87% | US$171.304.201 | US$2.605.954 | 78.532.544 FLUID |
| 147 |  Walrus WAL | US$0,07596 | 1,77% | -3,40% | US$170.330.613 | US$6.712.046 | 2.242.500.000 WAL |
| 148 |  Sentient SENT | US$0,02318 | 0,86% | 10,66% | US$167.745.042 | US$23.002.447 | 7.237.878.887 SENT |
| 149 |  Compound COMP | US$16,64 | 0,63% | -3,47% | US$165.808.711 | US$44.311.971 | 9.961.586 COMP |
| 150 |  MX Token MX | US$1,80 | 0,04% | -0,41% | US$164.897.645 | US$4.819.524 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.