Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dogwifhat WIF | US$0,1639 | -4,03% | -19,66% | US$163.746.247 | US$114.557.368 | 998.839.289 WIF |
| 152 |  Raydium RAY | US$0,5968 | 0,98% | -1,04% | US$160.352.718 | US$19.039.262 | 268.700.018 RAY |
| 153 |  Gala GALA | US$0,003348 | -0,02% | -4,79% | US$158.743.305 | US$26.645.757 | 47.420.679.051 GALA |
| 154 |  Fartcoin FARTCOIN | US$0,1552 | 5,20% | -7,12% | US$155.155.876 | US$39.735.304 | 999.998.256 FARTCOIN |
| 155 |  OriginTrail TRAC | US$0,3071 | -1,09% | -1,84% | US$153.525.066 | US$7.227.259 | 499.998.300 TRAC |
| 156 |  DeepBook Protocol DEEP | US$0,03110 | 1,76% | 21,32% | US$152.975.527 | US$15.954.798 | 4.918.962.261 DEEP |
| 157 |  THORChain RUNE | US$0,4285 | 2,51% | 4,84% | US$150.475.032 | US$65.782.281 | 351.144.977 RUNE |
| 158 |  Basic Attention Token BAT | US$0,09599 | 0,69% | -7,98% | US$143.569.598 | US$10.349.400 | 1.495.724.657 BAT |
| 159 |  eCash XEC | US$0,000007020 | 3,04% | -0,28% | US$140.429.200 | US$8.218.479 | 19.999.307.797.580 XEC |
| 160 |  WEMIX WEMIX | US$0,2892 | 0,40% | -2,54% | US$133.674.646 | US$1.486.871 | 462.277.841 WEMIX |
| 161 |  SafePal SFP | US$0,2641 | -0,21% | -3,37% | US$132.062.825 | US$3.251.067 | 500.000.000 SFP |
| 162 |  CoW Protocol COW | US$0,2364 | 0,36% | 7,73% | US$132.589.141 | US$4.370.425 | 560.761.308 COW |
| 163 |  1inch 1INCH | US$0,09345 | 0,57% | -0,62% | US$131.233.658 | US$12.210.606 | 1.404.340.180 1INCH |
| 164 |  Akash Network AKT | US$0,4438 | 18,55% | 31,90% | US$128.513.484 | US$34.281.882 | 289.589.032 AKT |
| 165 |  Seeker SKR | US$0,02421 | -4,79% | 5,48% | US$127.371.936 | US$13.941.090 | 5.260.201.368 SKR |
| 166 |  Berachain BERA | US$0,5519 | 5,42% | -2,44% | US$126.347.330 | US$31.714.047 | 228.927.664 BERA |
| 167 |  Golem GLM | US$0,1252 | 1,44% | -3,47% | US$125.201.679 | US$6.452.062 | 1.000.000.000 GLM |
| 168 |  Vaulta A | US$0,07556 | -1,03% | -1,59% | US$122.988.266 | US$14.170.986 | 1.627.794.430 A |
| 169 |  Stargate Finance STG | US$0,1856 | 3,90% | 12,95% | US$122.673.055 | US$6.459.776 | 660.951.371 STG |
| 170 |  0G 0G | US$0,5728 | 1,50% | -6,99% | US$122.144.408 | US$13.737.420 | 213.243.998 0G |
| 171 |  MultiversX EGLD | US$4,14 | -0,57% | -1,26% | US$122.005.570 | US$6.403.760 | 29.486.479 EGLD |
| 172 |  EigenCloud EIGEN | US$0,1862 | 1,61% | -2,81% | US$119.620.317 | US$20.352.638 | 642.424.943 EIGEN |
| 173 |  Sonic S | US$0,04133 | 3,22% | 0,61% | US$119.031.928 | US$18.380.523 | 2.880.000.000 S |
| 174 |  Amp AMP | US$0,001389 | -0,77% | -1,51% | US$117.070.596 | US$4.116.060 | 84.282.159.716 AMP |
| 175 |  Jito JTO | US$0,2591 | 0,22% | -5,75% | US$115.500.639 | US$11.847.651 | 445.707.933 JTO |
| 176 |  Livepeer LPT | US$2,27 | 0,61% | -0,97% | US$112.845.435 | US$9.769.418 | 49.688.955 LPT |
| 177 |  Arweave AR | US$1,64 | 3,25% | -0,97% | US$107.883.600 | US$19.990.112 | 65.652.466 AR |
| 178 |  Flow FLOW | US$0,06536 | 26,19% | 85,69% | US$107.609.903 | US$186.678.117 | 1.646.457.915 FLOW |
| 179 |  Synthetix SNX | US$0,3134 | 0,80% | 0,80% | US$107.988.517 | US$13.788.814 | 344.516.234 SNX |
| 180 |  Official Melania Meme MELANIA | US$0,1063 | -0,38% | -1,37% | US$106.335.188 | US$13.538.461 | 999.996.296 MELANIA |
| 181 |  Aethir ATH | US$0,006023 | 3,19% | -4,56% | US$105.321.563 | US$13.118.763 | 17.487.150.519 ATH |
| 182 |  Four FORM | US$0,2699 | -2,19% | -17,65% | US$103.063.051 | US$10.334.577 | 381.867.255 FORM |
| 183 |  Reserve Rights RSR | US$0,001615 | 0,76% | 6,36% | US$101.034.633 | US$8.950.954 | 62.553.174.091 RSR |
| 184 |  Wormhole W | US$0,01824 | 0,43% | -1,43% | US$100.887.759 | US$14.354.448 | 5.530.243.620 W |
| 185 |  Gas GAS | US$1,54 | 1,50% | -4,05% | US$99.794.456 | US$2.202.460 | 64.992.331 GAS |
| 186 |  Beam BEAM | US$0,001976 | 2,95% | 3,50% | US$97.743.753 | US$4.224.966 | 49.466.004.168 BEAM |
| 187 |  AWE AWE | US$0,05041 | 0,89% | -0,66% | US$97.917.696 | US$4.206.297 | 1.942.420.283 AWE |
| 188 |  YZY MONEY YZY | US$0,3267 | 0,12% | -0,13% | US$98.011.130 | US$701.591 | 299.999.475 YZY |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 5,50% | -1,79% | US$97.438.940 | US$2.691.546 | 187.495.034.775.398 CHEEMS |
| 190 |  Horizen ZEN | US$5,43 | 0,67% | -1,96% | US$97.011.674 | US$10.592.291 | 17.872.491 ZEN |
| 191 |  Theta Fuel TFUEL | US$0,01310 | 0,53% | -2,88% | US$95.028.689 | US$2.070.111 | 7.256.393.783 TFUEL |
| 192 |  Fabric Protocol ROBO | US$0,04237 | -3,90% | -14,27% | US$94.536.080 | US$96.431.153 | 2.231.000.000 ROBO |
| 193 |  Qtum QTUM | US$0,8798 | 1,24% | -3,64% | US$93.239.732 | US$12.468.808 | 105.980.595 QTUM |
| 194 |  MYX Finance MYX | US$0,3257 | 4,19% | 3,66% | US$91.800.938 | US$21.795.332 | 281.841.424 MYX |
| 195 |  0x Protocol ZRX | US$0,1070 | -2,60% | 3,43% | US$90.814.154 | US$21.026.943 | 848.396.563 ZRX |
| 196 |  FTX Token FTT | US$0,2760 | 0,26% | -5,47% | US$90.791.436 | US$1.862.466 | 328.895.104 FTT |
| 197 |  yearn.finance YFI | US$2.501,19 | 0,23% | -5,24% | US$89.399.040 | US$30.586.129 | 35.743 YFI |
| 198 |  Oasis ROSE | US$0,01181 | -2,57% | -1,82% | US$89.178.612 | US$7.454.632 | 7.549.530.311 ROSE |
| 199 |  Toshi TOSHI | US$0,0002101 | 1,13% | 2,82% | US$88.381.784 | US$11.093.630 | 420.670.256.726 TOSHI |
| 200 |  Grass GRASS | US$0,3611 | 10,24% | 22,87% | US$88.073.507 | US$18.853.806 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.