Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lorenzo Protocol BANK | US$0,04019 | 5,02% | 9,81% | US$21.442.354 | US$4.193.481 | 533.467.486 BANK |
| 652 |  Corn CORN | US$0,04074 | -2,84% | -11,14% | US$21.388.089 | US$8.376.736 | 525.000.000 CORN |
| 653 |  Adshares ADS | US$0,5522 | 2,63% | -0,89% | US$21.384.099 | US$2.074.868 | 38.727.752 ADS |
| 654 |  Treasure MAGIC | US$0,06489 | 6,01% | 6,61% | US$21.258.511 | US$15.356.740 | 327.592.398 MAGIC |
| 655 |  CoinEx Token CET | US$0,02994 | 0,57% | 3,60% | US$21.217.647 | US$77.027,89 | 708.633.582 CET |
| 656 |  TokenPocket TPT | US$0,006097 | -3,71% | -7,36% | US$21.135.073 | US$102.451 | 3.466.457.400 TPT |
| 657 |  INFINIT IN | US$0,06941 | 3,24% | 5,63% | US$21.127.639 | US$3.738.559 | 304.409.722 IN |
| 658 |  Santos FC Fan Token SANTOS | US$1,31 | 4,55% | 0,81% | US$21.059.081 | US$5.140.017 | 16.094.854 SANTOS |
| 659 |  Sonic SVM SONIC | US$0,04324 | 0,96% | -6,31% | US$21.057.351 | US$27.807.000 | 486.993.793 SONIC |
| 660 |  Uchain UCN | US$419,71 | 1,10% | -30,61% | US$20.985.505 | US$5.085.737 | 50.000 UCN |
| 661 |  MEET48 IDOL | US$0,01998 | 6,51% | 10,43% | US$20.902.730 | US$9.122.957 | 1.046.400.000 IDOL |
| 662 |  WINkLink WIN | US$0,00002102 | 1,91% | -6,33% | US$20.890.991 | US$5.139.796 | 993.701.854.154 WIN |
| 663 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 664 |  Celer Network CELR | US$0,002658 | 3,42% | 5,23% | US$20.742.458 | US$6.512.387 | 7.803.424.107 CELR |
| 665 |  Magma Finance MAGMA | US$0,1096 | -0,32% | -9,46% | US$20.819.622 | US$1.937.718 | 190.000.000 MAGMA |
| 666 |  Aurora AURORA | US$0,02994 | -0,31% | -5,16% | US$20.574.678 | US$396.791 | 687.109.877 AURORA |
| 667 |  Hyperlane HYPER | US$0,08792 | 0,88% | -1,82% | US$20.594.669 | US$4.492.657 | 234.230.737 HYPER |
| 668 |  Pepecoin PEP | US$0,0002022 | 0,73% | -1,17% | US$20.614.093 | US$101.857 | 101.940.730.000 PEP |
| 669 |  Biconomy BICO | US$0,02050 | 2,80% | -1,21% | US$20.506.726 | US$4.594.173 | 1.000.242.811 BICO |
| 670 |  Yala YU | US$0,2458 | -6,14% | 52,19% | US$20.464.052 | - | 83.259.720 YU |
| 671 |  Caldera ERA | US$0,1365 | -2,31% | -3,91% | US$20.266.725 | US$3.579.654 | 148.500.000 ERA |
| 672 |  Orbler ORBR | US$0,01988 | -1,73% | -14,06% | US$20.192.637 | US$24.171,66 | 1.015.586.750 ORBR |
| 673 |  Oho OHO | US$0,0008387 | 1,96% | 11,55% | US$20.232.572 | US$164.140 | 24.123.896.382 OHO |
| 674 |  Apertum APTM | US$0,2426 | -5,03% | -24,92% | US$20.147.367 | US$1.295.721 | 83.054.551 APTM |
| 675 |  SaucerSwap SAUCE | US$0,02257 | 11,31% | 29,36% | US$20.072.406 | US$522.183 | 889.163.730 SAUCE |
| 676 |  WalletConnect Token WCT | US$0,05715 | -0,43% | -3,68% | US$20.047.274 | US$7.577.229 | 350.809.071 WCT |
| 677 |  Clearpool CPOOL | US$0,02084 | 0,24% | 5,48% | US$19.994.779 | US$1.533.727 | 959.518.924 CPOOL |
| 678 |  USAT USAT | US$0,9997 | 0,03% | -0,02% | US$19.996.487 | US$7.194.063 | 20.002.050 USAT |
| 679 |  Boundless ZKC | US$0,08437 | 0,83% | 2,46% | US$19.981.334 | US$7.110.638 | 236.836.383 ZKC |
| 680 |  Lucidum Coin LUCIC | US$0,1212 | 1,41% | 2,94% | US$19.896.077 | US$60.762,48 | 164.105.395 LUCIC |
| 681 |  Mira MIRA | US$0,08117 | -1,09% | -7,00% | US$19.877.299 | US$6.586.261 | 244.870.157 MIRA |
| 682 |  Swarm Network TRUTH | US$0,009488 | 2,61% | 1,52% | US$19.785.133 | US$2.298.726 | 2.085.305.300 TRUTH |
| 683 |  Orderly ORDER | US$0,05349 | 1,63% | -0,45% | US$19.649.056 | US$4.448.634 | 367.347.348 ORDER |
| 684 |  Hana Network HANA | US$0,03843 | 3,17% | 14,18% | US$19.593.431 | US$11.757.970 | 509.792.090 HANA |
| 685 |  SynFutures F | US$0,005300 | -0,30% | -3,64% | US$19.591.693 | US$3.771.705 | 3.696.453.905 F |
| 686 |  Destra Network DSYNC | US$0,02005 | -1,58% | 1,22% | US$19.552.512 | US$2.089.659 | 974.947.710 DSYNC |
| 687 |  Public Masterpiece Token PMT | US$0,1119 | 0,47% | 0,01% | US$19.491.577 | US$362.859 | 174.131.168 PMT |
| 688 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,47 | -0,90% | -1,27% | US$19.418.158 | US$1.578.900 | 214.646 TLTon |
| 689 |  Delysium AGI | US$0,01150 | -0,80% | 6,17% | US$19.370.935 | US$1.564.917 | 1.684.475.013 AGI |
| 690 |  MetaMUI MMUI | US$0,04052 | 0,14% | -0,10% | US$19.296.184 | US$525.392 | 476.246.491 MMUI |
| 691 |  Gains Network GNS | US$0,7865 | -0,05% | -1,48% | US$19.266.317 | US$1.362.629 | 24.496.875 GNS |
| 692 |  Marlin POND | US$0,002325 | 0,51% | -1,08% | US$19.132.031 | US$1.071.781 | 8.228.014.876 POND |
| 693 |  NYM NYM | US$0,02309 | 1,13% | -8,76% | US$19.148.242 | US$1.408.699 | 829.449.419 NYM |
| 694 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01898 | -0,51% | -5,79% | US$18.977.380 | US$2.549.538 | 999.798.155 BITCOIN |
| 695 |  Global Commercial Business GCB | US$0,01565 | -2,52% | -15,74% | US$18.803.342 | US$317,23 | 1.201.844.746 GCB |
| 696 |  Sologenic SOLO | US$0,04697 | -6,64% | -20,46% | US$18.730.063 | US$79.439,00 | 398.776.003 SOLO |
| 697 |  ChainGPT CGPT | US$0,02134 | 1,66% | -3,19% | US$18.704.961 | US$8.398.372 | 876.351.401 CGPT |
| 698 |  Goatseus Maximus GOAT | US$0,01841 | 2,82% | 0,43% | US$18.409.025 | US$4.766.252 | 999.983.458 GOAT |
| 699 |  Prom PROM | US$1,01 | 2,15% | -8,15% | US$18.429.958 | US$2.510.407 | 18.250.000 PROM |
| 700 |  Braintrust BTRST | US$0,07556 | 1,44% | -4,91% | US$18.235.611 | US$59.666,70 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.