Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FIO Protocol FIO | US$0,009022 | 6,68% | -12,77% | US$7.581.542 | US$4.751.381 | 840.320.669 FIO |
| 1052 |  doginme DOGINME | US$0,0001122 | -7,31% | 10,65% | US$7.586.480 | US$840.211 | 67.619.258.089 DOGINME |
| 1053 |  Bluwhale BLUAI | US$0,006177 | 21,63% | 46,61% | US$7.584.846 | US$3.847.880 | 1.228.000.000 BLUAI |
| 1054 |  Origin Dollar OUSD | US$1,00 | -0,01% | 0,00% | US$7.558.002 | US$463.479 | 7.557.505 OUSD |
| 1055 |  Bluefin BLUE | US$0,01906 | 5,79% | 4,48% | US$7.521.810 | US$3.760.230 | 394.658.225 BLUE |
| 1056 |  Layer3 L3 | US$0,006959 | -1,23% | -2,61% | US$7.545.891 | US$4.018.292 | 1.084.339.273 L3 |
| 1057 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,53 | -0,66% | 7,42% | US$7.513.996 | US$1.804.727 | 38.233 COINon |
| 1058 |  DAO Maker DAO | US$0,03629 | -5,22% | 4,58% | US$7.537.829 | US$6.295.718 | 207.694.007 DAO |
| 1059 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$350,41 | -0,87% | -1,63% | US$7.459.511 | US$4.492.904 | 21.288 TSMon |
| 1060 |  Reservoir DAM | US$0,03772 | 3,03% | 38,85% | US$7.544.416 | US$587.521 | 199.991.705 DAM |
| 1061 |  RACA RACA | US$0,00001820 | 2,63% | 2,38% | US$7.490.988 | US$1.091.568 | 411.670.371.068 RACA |
| 1062 |  XBorg XBG | US$0,03133 | 0,59% | -2,54% | US$7.478.725 | US$101.386 | 238.673.278 XBG |
| 1063 |  AVA AVA | US$0,007495 | 1,10% | -1,79% | US$7.488.772 | US$1.192.385 | 999.199.446 AVA |
| 1064 |  Liqwid Finance LQ | US$0,3720 | 4,78% | -4,63% | US$7.493.740 | US$129.879 | 20.142.394 LQ |
| 1065 |  Wexo WEXO | US$0,02546 | -1,20% | -3,42% | US$7.464.231 | US$137.749 | 293.192.189 WEXO |
| 1066 |  Cointel COLS | US$0,01317 | -1,66% | 4,91% | US$7.458.736 | US$2.107.139 | 566.346.836 COLS |
| 1067 |  Radiant Capital RDNT | US$0,005347 | 1,73% | 0,33% | US$7.424.079 | US$1.293.961 | 1.388.335.237 RDNT |
| 1068 |  Portugal National Team Fan Token POR | US$0,6828 | 1,46% | -2,17% | US$7.455.045 | US$273.336 | 10.918.263 POR |
| 1069 |  IDEX IDEX | US$0,007412 | 2,99% | 8,39% | US$7.412.356 | US$2.228.728 | 1.000.000.000 IDEX |
| 1070 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1071 |  Graphite Protocol GP | US$0,2123 | -2,37% | -2,04% | US$7.418.428 | US$483.603 | 34.948.548 GP |
| 1072 |  NAVI Protocol NAVX | US$0,009008 | -1,91% | -4,80% | US$7.352.110 | US$364.842 | 816.167.495 NAVX |
| 1073 |  Solomon SOLO | US$0,5675 | 3,16% | -2,34% | US$7.320.323 | US$2.261,74 | 12.899.971 SOLO |
| 1074 |  Wecan Group WECAN | US$0,001220 | 3,56% | -0,50% | US$7.319.837 | US$39.507,48 | 6.000.000.000 WECAN |
| 1075 |  Arena-Z A2Z | US$0,0009377 | 16,58% | 14,37% | US$7.489.755 | US$9.630.352 | 7.987.740.509 A2Z |
| 1076 |  NEM XEM | US$0,0008080 | 5,51% | 9,48% | US$7.272.226 | US$2.075.311 | 8.999.999.999 XEM |
| 1077 |  Gitcoin GTC | US$0,08311 | 1,06% | -3,99% | US$7.271.835 | US$1.356.933 | 87.491.502 GTC |
| 1078 |  Bytecoin BCN | US$0,00003958 | -1,29% | 4,82% | US$7.285.525 | US$5,24 | 184.066.828.814 BCN |
| 1079 |  Hey Anon ANON | US$0,5225 | 4,67% | -10,85% | US$7.271.749 | US$600.869 | 13.916.584 ANON |
| 1080 |  Hemi HEMI | US$0,007394 | 2,43% | -8,42% | US$7.227.966 | US$8.199.809 | 977.500.000 HEMI |
| 1081 |  TrueFi TRU | US$0,005039 | 2,35% | -1,29% | US$7.232.818 | US$3.350.667 | 1.435.338.064 TRU |
| 1082 |  sudeng HIPPO | US$0,0007236 | -0,53% | 0,11% | US$7.236.431 | US$3.635.753 | 10.000.000.000 HIPPO |
| 1083 |  OpenEden EDEN | US$0,03918 | 5,44% | 21,53% | US$7.204.027 | US$17.013.644 | 183.870.000 EDEN |
| 1084 |  district0x DNT | US$0,007215 | -1,04% | -14,80% | US$7.214.872 | US$27.263,81 | 1.000.000.000 DNT |
| 1085 |  Neutron NTRN | US$0,01060 | 1,69% | -8,63% | US$7.145.211 | US$2.101.014 | 673.846.938 NTRN |
| 1086 |  Marina Protocol BAY | US$0,03599 | -4,67% | -4,57% | US$7.198.467 | US$344.843 | 200.000.000 BAY |
| 1087 |  Croatian Football Federation Token VATRENI | US$1,86 | 5,77% | 0,04% | US$7.185.753 | US$8.797,49 | 3.864.024 VATRENI |
| 1088 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,70% | 11,42% | US$7.137.793 | US$1.337.473 | 734.366.023.232.083 LADYS |
| 1089 |  Venus DAI vDAI | US$0,02598 | 0,00% | 0,04% | US$7.133.571 | - | 274.537.625 vDAI |
| 1090 |  Measurable Data Token MDT | US$0,01055 | 4,55% | 1,15% | US$7.132.331 | US$1.314.643 | 676.157.013 MDT |
| 1091 |  HOPR HOPR | US$0,02065 | 1,00% | -0,17% | US$7.044.112 | US$192.283 | 341.173.813 HOPR |
| 1092 |  Sperax SPA | US$0,003451 | -0,23% | -6,09% | US$7.067.456 | US$859.907 | 2.048.202.287 SPA |
| 1093 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$407,12 | -0,56% | 0,69% | US$7.059.149 | US$2.073.192 | 17.339 MSFTon |
| 1094 |  MUX Protocol MCB | US$1,84 | -1,28% | -1,16% | US$7.027.242 | - | 3.821.523 MCB |
| 1095 |  Ranger RNGR | US$0,6837 | -0,24% | -1,40% | US$6.968.299 | US$105.318 | 10.192.188 RNGR |
| 1096 |  BTSE Token BTSE | US$1,59 | -0,60% | 0,42% | US$6.918.593 | US$12.064.616 | 4.354.711 BTSE |
| 1097 |  FAR Labs FAR | US$0,001431 | -1,30% | 10,81% | US$6.914.689 | US$246.170 | 4.832.390.000 FAR |
| 1098 |  SentismAI SENTIS | US$0,03345 | 8,21% | 15,76% | US$6.906.140 | US$1.623.751 | 206.488.889 SENTIS |
| 1099 |  Omnity Convertible Token OCT | US$0,06875 | 8,98% | 876,33% | US$6.874.713 | US$4.822,34 | 100.000.000 OCT |
| 1100 |  IRISnet IRIS | US$0,004146 | 1,94% | -18,52% | US$6.771.984 | US$109.228 | 1.633.195.019 IRIS |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.