Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Major MAJOR | US$0,06284 | 0,11% | 3,50% | US$5.237.435 | US$584.347 | 83.349.868 MAJOR |
| 1202 |  VNX Swiss Franc VCHF | US$1,28 | -0,07% | 0,35% | US$5.225.854 | US$85.396,62 | 4.069.871 VCHF |
| 1203 |  LOAN Protocol LOAN | US$0,0002849 | 0,93% | -0,48% | US$5.244.723 | US$89.079,12 | 18.406.735.547 LOAN |
| 1204 |  Aleph Cloud ALEPH | US$0,02105 | -5,10% | 1,74% | US$5.203.880 | US$168.624 | 247.220.482 ALEPH |
| 1205 |  The Arena ARENA | US$0,0009339 | 0,44% | 1,92% | US$5.189.118 | US$41.966,65 | 5.556.328.929 ARENA |
| 1206 |  DeLorean DMC | US$0,0009049 | -1,41% | -7,13% | US$5.191.687 | US$3.203.819 | 5.737.111.294 DMC |
| 1207 |  Yee Token YEE | US$0,005174 | -4,50% | -8,32% | US$5.173.934 | US$1.126.904 | 1.000.000.000 YEE |
| 1208 |  DAR Open Network D | US$0,006945 | -0,10% | -1,31% | US$5.163.843 | US$2.969.540 | 743.519.458 D |
| 1209 |  Nietzschean Penguin PENGUIN | US$0,005199 | -15,75% | -13,45% | US$5.198.427 | US$8.756.871 | 999.945.540 PENGUIN |
| 1210 |  Tokemak TOKE | US$0,05866 | -0,19% | -8,53% | US$5.165.863 | US$16.751,99 | 88.057.721 TOKE |
| 1211 |  Oraichain ORAI | US$0,3736 | 8,52% | -16,72% | US$5.164.154 | US$354.692 | 13.823.700 ORAI |
| 1212 |  Crown by Third Time Games CROWN | US$0,02324 | -2,98% | 8,90% | US$5.086.411 | US$11.014,32 | 218.882.203 CROWN |
| 1213 |  雪球 雪球 | US$0,008644 | -11,67% | 31,30% | US$5.121.293 | US$706.778 | 592.477.808 雪球 |
| 1214 |  Nash NEX | US$0,1147 | 1,89% | -14,77% | US$5.072.835 | - | 44.222.364 NEX |
| 1215 |  AIVille Governance Token AIV | US$0,001821 | 8,92% | 11,07% | US$5.057.363 | US$9.131,48 | 2.777.160.000 AIV |
| 1216 |  SpaceN SN | US$0,1236 | 0,01% | 6,62% | US$4.945.902 | - | 40.010.000 SN |
| 1217 |  World of Dypians WOD | US$0,01139 | -2,63% | 9,80% | US$5.043.020 | US$2.371.685 | 442.623.862 WOD |
| 1218 |  DeBox BOX | US$0,01011 | 1,47% | -0,17% | US$4.970.727 | US$17.054,33 | 491.476.272 BOX |
| 1219 |  Portal To Bitcoin PTB | US$0,001308 | 1,18% | 15,24% | US$4.978.803 | US$2.270.818 | 3.806.485.426 PTB |
| 1220 |  AKEDO AKE | US$0,0002177 | 1,02% | -8,63% | US$4.962.216 | US$1.641.765 | 22.796.250.000 AKE |
| 1221 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002295 | -6,21% | -14,27% | US$4.818.397 | US$80.719,05 | 21.000.000.000 MIM |
| 1222 |  Brickken BKN | US$0,06138 | -4,22% | -13,20% | US$4.950.501 | US$151.656 | 80.654.550 BKN |
| 1223 |  Avalon Labs (AVL) AVL | US$0,03031 | -3,60% | -7,50% | US$4.900.859 | US$3.084.041 | 161.683.998 AVL |
| 1224 |  Oasys OAS | US$0,0007763 | -2,58% | -2,27% | US$4.996.369 | US$517.752 | 6.435.900.413 OAS |
| 1225 |  tao.bot TAOBOT | US$0,06416 | 8,54% | 5,79% | US$4.919.275 | - | 76.666.667 TAOBOT |
| 1226 |  Fellaz FLZ | US$0,01040 | 0,02% | 1,97% | US$4.908.365 | - | 471.874.940 FLZ |
| 1227 |  Kindred Labs KIN | US$0,03318 | 0,92% | 19,96% | US$4.884.243 | US$11.993.808 | 147.187.500 KIN |
| 1228 |  Vara Network VARA | US$0,0009381 | -2,19% | -3,28% | US$4.889.883 | US$34.986,84 | 5.212.606.523 VARA |
| 1229 |  Amazon Tokenized Stock (Ondo) AMZNon | US$214,45 | 1,29% | 3,20% | US$4.881.876 | US$3.406.785 | 22.765 AMZNon |
| 1230 |  Lockheed Tokenized Stock (Ondo) LMTon | US$661,39 | -1,42% | -2,12% | US$4.901.163 | US$3.254.248 | 7.410 LMTon |
| 1231 |  MORI COIN MORI | US$0,006067 | -4,13% | -12,26% | US$4.853.466 | US$1.685.840 | 800.007.985 MORI |
| 1232 |  Cratos CRTS | US$0,00007218 | 3,86% | -3,24% | US$4.862.732 | US$582.083 | 67.370.263.180 CRTS |
| 1233 |  Nexa (nexaagent.xyz) NXA | US$0,4793 | 1,49% | -1,13% | US$4.793.332 | US$40.229,48 | 10.000.000 NXA |
| 1234 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,65 | 4,46% | -0,85% | US$4.827.762 | US$425,38 | 24.676 IWNon |
| 1235 |  Verified USD USDV | US$0,2813 | 14,04% | 13,50% | US$4.821.727 | - | 17.141.815 USDV |
| 1236 |  Nobody Sausage NOBODY | US$0,005120 | 1,85% | -6,21% | US$4.792.580 | US$700.365 | 936.066.324 NOBODY |
| 1237 |  Steem Dollars SBD | US$0,4878 | 0,35% | -3,44% | US$4.780.921 | US$728.379 | 9.801.650 SBD |
| 1238 |  Hyperion RION | US$0,2510 | 0,09% | 3,44% | US$4.768.997 | US$221.203 | 19.000.000 RION |
| 1239 |  CLV CLV | US$0,003898 | -0,97% | -0,63% | US$4.771.614 | US$638.913 | 1.224.140.929 CLV |
| 1240 |  BitcoinOS BOS | US$0,001102 | -0,24% | -12,68% | US$4.752.720 | US$1.595.536 | 4.313.800.000 BOS |
| 1241 |  VNX Gold VNXAU | US$162,23 | 0,02% | -3,20% | US$4.720.842 | US$3.340,87 | 29.100 VNXAU |
| 1242 |  Games for a Living GFAL | US$0,001222 | -0,43% | 0,53% | US$4.711.299 | US$62.281,92 | 3.855.444.401 GFAL |
| 1243 |  Cryptex Finance CTX | US$0,5605 | -1,55% | -1,63% | US$4.718.552 | US$671.048 | 8.418.739 CTX |
| 1244 |  Shido Network SHIDO | US$0,0002051 | -1,64% | -16,32% | US$4.713.206 | US$94.465,41 | 22.975.378.871 SHIDO |
| 1245 |  Giant Mammoth GMMT | US$0,002233 | 1,58% | -13,95% | US$4.688.746 | US$166.559 | 2.100.000.000 GMMT |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Lobstar LOBSTAR | US$0,004537 | -4,73% | 109,58% | US$4.537.325 | US$3.794.717 | 999.991.715 LOBSTAR |
| 1248 |  Altura ALU | US$0,004739 | -1,23% | -12,48% | US$4.692.061 | US$1.410.394 | 990.000.000 ALU |
| 1249 |  DOWGE DJI6930 | US$0,004674 | 1,87% | -5,34% | US$4.673.795 | US$119.883 | 999.978.625 DJI6930 |
| 1250 |  ABBC Coin ABBC | US$0,005158 | -6,48% | -4,51% | US$4.669.109 | US$2.674,26 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.