Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zypto ZYPTO | US$0,003552 | 2,87% | -11,30% | US$3.183.817 | US$83.371,80 | 896.457.994 ZYPTO |
| 1402 |  Oracle Tokenized Stock (Ondo) ORCLon | US$162,18 | 7,09% | 8,37% | US$3.169.135 | US$1.499.204 | 19.541 ORCLon |
| 1403 |  BitShares BTS | US$0,001059 | 2,12% | 3,56% | US$3.173.185 | US$67.444,78 | 2.995.060.000 BTS |
| 1404 |  Pirate Nation PIRATE | US$0,005907 | 0,10% | -12,36% | US$3.161.330 | US$175.602 | 535.213.932 PIRATE |
| 1405 |  Hacken Token HAI | US$0,003796 | -0,75% | 17,36% | US$3.162.884 | US$135.692 | 833.217.884 HAI |
| 1406 |  Coral Protocol CORAL | US$0,0003667 | -0,57% | -4,92% | US$3.136.439 | US$287.905 | 8.553.556.561 CORAL |
| 1407 |  Mayflower AI MAY | US$0,009445 | 0,67% | 1,40% | US$3.156.211 | US$1.163.024 | 334.171.944 MAY |
| 1408 |  Altcoinist ALTT | US$0,01285 | 9,14% | 8,49% | US$3.147.953 | US$50.362,42 | 245.000.000 ALTT |
| 1409 |  Æternity AE | US$0,008235 | 3,60% | 1,86% | US$3.171.296 | US$65.771,36 | 385.106.898 AE |
| 1410 |  Dero DERO | US$0,2188 | 0,05% | -11,77% | US$3.131.355 | US$4.045,20 | 14.312.916 DERO |
| 1411 |  Xterio XTER | US$0,01964 | 25,87% | 28,99% | US$3.139.289 | US$7.066.156 | 159.842.220 XTER |
| 1412 |  ROA CORE ROA | US$0,004446 | 1,41% | 2,41% | US$3.125.543 | US$43.988,98 | 703.000.000 ROA |
| 1413 |  Verse World VERSE | US$0,03097 | -1,22% | -9,23% | US$3.096.907 | US$338.184 | 99.999.991 VERSE |
| 1414 |  Jager Hunter JAGER | - | 0,76% | -1,88% | US$3.098.459 | US$178.581 | 13.288.578.136.082.940 JAGER |
| 1415 |  MSQUARE GLOBAL MSQ | US$0,5166 | -5,86% | -26,72% | US$3.094.670 | US$67.382,05 | 5.990.103 MSQ |
| 1416 |  Myro MYRO | US$0,003270 | -0,78% | -0,02% | US$3.087.346 | US$537.609 | 944.203.815 MYRO |
| 1417 |  EVAA Protocol EVAA | US$0,4665 | -0,91% | 6,02% | US$3.087.044 | US$1.852.749 | 6.617.972 EVAA |
| 1418 |  MATH MATH | US$0,02686 | -0,59% | -2,52% | US$3.072.152 | US$172.184 | 114.356.164 MATH |
| 1419 |  Partisia Blockchain MPC | US$0,007853 | 2,71% | -6,74% | US$3.070.160 | US$27.222,61 | 390.933.608 MPC |
| 1420 |  Indigo Protocol INDY | US$0,1909 | 0,69% | -2,48% | US$3.064.022 | US$1.089,09 | 16.052.819 INDY |
| 1421 |  DeHub DHB | US$0,0007515 | 2,93% | 18,19% | US$3.062.734 | US$11.671,16 | 4.075.792.623 DHB |
| 1422 |  apM Coin APM | US$0,001679 | 13,44% | 21,34% | US$3.043.510 | US$1.159.291 | 1.812.500.000 APM |
| 1423 |  ArchLoot AL | US$0,003423 | 0,29% | -7,71% | US$3.023.187 | US$1.447.106 | 883.297.988 AL |
| 1424 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,66 | -0,95% | -1,18% | US$3.000.583 | US$921.096 | 9.047 MCDon |
| 1425 |  Node AI GPU | US$0,03051 | 6,62% | 22,42% | US$2.991.950 | US$71.910,94 | 98.069.336 GPU |
| 1426 |  Acet ACT | US$0,002363 | 2,71% | -37,88% | US$2.972.895 | US$6.987,02 | 1.258.035.045 ACT |
| 1427 |  Coinweb CWEB | US$0,001211 | 1,18% | -0,54% | US$2.975.167 | US$131.270 | 2.456.283.146 CWEB |
| 1428 |  Tectum TET | US$0,2937 | 3,27% | 12,11% | US$2.917.835 | US$73.475,83 | 9.934.517 TET |
| 1429 |  Taker TAKER | US$0,01742 | -0,39% | 16,57% | US$2.962.027 | US$327.637 | 170.000.000 TAKER |
| 1430 |  Resistance Dog REDO | US$0,02948 | 0,72% | -9,12% | US$2.947.945 | US$88.326,01 | 99.999.993 REDO |
| 1431 |  Guild of Guardians GOG | US$0,003492 | 1,48% | 14,46% | US$2.935.838 | US$12.807,18 | 840.759.003 GOG |
| 1432 |  Rarible RARI | US$0,1507 | -0,49% | 0,12% | US$2.937.246 | US$273.514 | 19.488.928 RARI |
| 1433 |  IBStoken IBS | US$0,0007278 | -0,51% | 0,31% | US$2.929.394 | US$162.966 | 4.025.015.200 IBS |
| 1434 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,61% | -0,72% | US$2.926.843 | US$363.885 | 420.684.354.244.576 PEIPEI |
| 1435 |  SHPING SHPING | US$0,001279 | -0,30% | -2,24% | US$2.925.392 | US$287.186 | 2.286.791.464 SHPING |
| 1436 |  TokenFi TOKEN | US$0,002913 | 0,27% | -0,38% | US$2.913.258 | US$944.110 | 1.000.019.789 TOKEN |
| 1437 |  GOAT Network GOATED | US$0,02793 | 0,35% | -1,07% | US$2.914.402 | US$721.095 | 104.348.000 GOATED |
| 1438 |  Cook Finance COOK | US$0,003312 | -2,64% | -1,46% | US$2.893.065 | US$22.661,05 | 873.630.735 COOK |
| 1439 |  Footballcoin (XFC) XFC | US$0,007311 | -0,19% | 0,00% | US$2.889.869 | US$37.624,77 | 395.267.969 XFC |
| 1440 |  Dora Factory DORA | US$0,005367 | 1,29% | -0,84% | US$2.883.771 | US$129.437 | 537.277.116 DORA |
| 1441 |  Talken TALK | US$0,007642 | 1,38% | 16,37% | US$2.878.560 | US$2.824,90 | 376.672.555 TALK |
| 1442 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,97 | 0,45% | -2,73% | US$2.865.162 | US$1.681.927 | 18.138 PGon |
| 1443 |  NetMind Token NMT | US$0,08566 | -1,42% | -2,11% | US$2.865.190 | US$233.550 | 33.450.208 NMT |
| 1444 |  nubcat NUB | US$0,003050 | 6,99% | 2,43% | US$2.897.371 | US$680.721 | 950.000.253 NUB |
| 1445 |  Dynex DNX | US$0,02686 | 6,57% | 7,03% | US$2.865.035 | US$148.945 | 106.667.773 DNX |
| 1446 |  NuNet NTX | US$0,005659 | 1,29% | -11,03% | US$2.852.757 | US$95.274,29 | 504.084.665 NTX |
| 1447 |  DeepBrain Chain DBC | US$0,0005273 | 5,44% | 50,79% | US$2.862.537 | US$15.022,03 | 5.428.952.299 DBC |
| 1448 |  LeisureMeta LM | US$0,0008475 | -0,51% | 2,95% | US$2.854.532 | US$45.673,65 | 3.368.074.832 LM |
| 1449 |  CrossFi XFI | US$0,04188 | -0,57% | -0,83% | US$2.849.392 | US$361.471 | 68.044.730 XFI |
| 1450 |  KaiChain KAI | US$0,0005912 | -2,32% | -21,04% | US$2.822.759 | US$8.654,31 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.