Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IMPT IMPT | US$0,001459 | 2,14% | 2,81% | US$2.061.417 | US$468.386 | 1.412.939.039 IMPT |
| 1602 |  Dione Protocol DIONE | US$0,0001721 | 3,62% | 2,50% | US$2.049.605 | US$26.041,82 | 11.911.914.604 DIONE |
| 1603 |  Hachiko Inu HACHIKO | US$0,002190 | 0,44% | -27,59% | US$2.046.596 | US$187.589 | 934.438.853 HACHIKO |
| 1604 |  Russell RUSSELL | US$0,002114 | -5,35% | -5,63% | US$2.052.304 | US$433.771 | 970.983.463 RUSSELL |
| 1605 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004960 | -2,26% | -8,36% | US$2.026.982 | US$330.194 | 408.508.097.037 MOODENG |
| 1606 |  Buying.com BUY | US$0,006108 | 0,17% | 1,76% | US$2.026.517 | US$35.851,40 | 331.789.518 BUY |
| 1607 |  Holdstation HOLD | US$0,2557 | -7,02% | -14,69% | US$2.020.705 | US$164.942 | 7.903.700 HOLD |
| 1608 |  Project WITH WIKEN | US$0,001922 | 4,09% | 1,41% | US$2.024.045 | US$895.907 | 1.053.023.953 WIKEN |
| 1609 |  Decentralized Euro DEURO | US$1,16 | 0,23% | -0,03% | US$2.017.616 | US$3.493,49 | 1.736.969 DEURO |
| 1610 |  MON MON | US$0,003393 | -2,34% | -4,20% | US$2.014.737 | US$92.068,26 | 593.782.391 MON |
| 1611 |  Sovryn SOV | US$0,03819 | 4,11% | -3,18% | US$2.006.741 | US$52.543,13 | 52.551.724 SOV |
| 1612 |  XDAG XDAG | US$0,001567 | 1,05% | 7,80% | US$2.007.550 | US$348.896 | 1.281.403.840 XDAG |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,86 | 1,26% | 4,46% | US$2.010.780 | US$1.611.771 | 19.741 SBUXon |
| 1614 |  Aki Network AKI | US$0,0009918 | -0,22% | 1,37% | US$1.983.494 | US$42.653,05 | 2.000.000.000 AKI |
| 1615 |  Quq QUQ | US$0,001995 | -0,13% | 3,96% | US$1.994.899 | US$261.307.776 | 1.000.000.000 QUQ |
| 1616 |  Knockout Games GG | US$0,001994 | 1,58% | -5,96% | US$1.993.636 | - | 999.999.999 GG |
| 1617 |  QuStream QST | US$0,002662 | 1,85% | -14,30% | US$2.000.743 | US$13.384,99 | 751.510.318 QST |
| 1618 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,35 | 1,41% | -4,58% | US$1.968.013 | US$648.118 | 23.611 COPXon |
| 1619 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,30 | 2,25% | -1,40% | US$1.948.211 | US$2.039.435 | 24.883 CSCOon |
| 1620 |  Luxxcoin LUX | US$0,0008506 | 1,76% | 1,70% | US$1.947.195 | US$1.109.354 | 2.289.278.193 LUX |
| 1621 |  GemHUB GHUB | US$0,006870 | 1,24% | -13,36% | US$1.935.041 | US$286.126 | 281.684.144 GHUB |
| 1622 |  SPACEM WORLD SPCM | US$0,0001995 | 7,15% | -6,96% | US$1.926.977 | US$218.015 | 9.658.090.060 SPCM |
| 1623 |  Depinsim ESIM | US$0,01438 | -3,97% | -10,04% | US$1.933.749 | US$1.511.686 | 134.500.000 ESIM |
| 1624 |  Verasity VRA | US$0,00002081 | 1,70% | 2,65% | US$1.937.008 | US$314.463 | 93.081.247.106 VRA |
| 1625 |  Wise Monkey MONKY | US$0,0000002300 | 0,93% | 0,36% | US$1.934.175 | US$45.030,18 | 8.500.000.000.000 MONKY |
| 1626 |  XELIS XEL | US$0,3963 | -0,51% | -7,59% | US$1.924.531 | US$16.036,86 | 4.856.320 XEL |
| 1627 |  My Lovely Planet MLC | US$0,01954 | 0,86% | -4,29% | US$1.938.913 | US$281.150 | 99.216.770 MLC |
| 1628 |  Lit Protocol LITKEY | US$0,008749 | 7,75% | -6,18% | US$1.924.835 | US$228.837 | 220.000.000 LITKEY |
| 1629 |  RETARDIO RETARDIO | US$0,001973 | 6,63% | 0,62% | US$1.924.812 | US$725.541 | 975.671.265 RETARDIO |
| 1630 |  TRUF.Network TRUF | US$0,003859 | 1,88% | 3,40% | US$1.917.294 | US$215.001 | 496.792.838 TRUF |
| 1631 |  Boop BOOP | US$0,006143 | -0,05% | -0,27% | US$1.922.020 | US$98.732,63 | 312.859.609 BOOP |
| 1632 |  Laqira Protocol LQR | US$0,02166 | 1,59% | -1,54% | US$1.919.861 | US$357.315 | 88.623.954 LQR |
| 1633 |  KYVE Network KYVE | US$0,001642 | -10,39% | -11,47% | US$1.914.610 | US$14.345,56 | 1.165.932.093 KYVE |
| 1634 |  IBM Tokenized Stock (Ondo) IBMon | US$254,00 | -1,30% | 3,18% | US$1.938.019 | US$835.668 | 7.630 IBMon |
| 1635 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$78,54 | -0,15% | 3,41% | US$1.901.857 | US$2.435.348 | 24.215 HOODon |
| 1636 |  YURU COIN YURU | US$0,2471 | 1,00% | 23,49% | US$1.864.902 | US$258.458 | 7.546.511 YURU |
| 1637 |  Velas VLX | US$0,0006869 | 0,52% | -4,48% | US$1.898.787 | US$458,88 | 2.764.304.288 VLX |
| 1638 |  Mythos MYTH | US$0,002202 | -23,11% | -61,33% | US$1.899.200 | US$23.766,56 | 862.522.125 MYTH |
| 1639 |  Nya NYA | US$0,00000005000 | 3,47% | 3,55% | US$1.880.227 | - | 35.234.152.874.088 NYA |
| 1640 |  Primecoin XPM | US$0,03286 | 2,20% | 2,34% | US$1.879.617 | US$524,94 | 57.203.173 XPM |
| 1641 |  Best Wallet BEST | US$0,001125 | -2,34% | -3,70% | US$1.880.137 | US$171.003 | 1.670.912.895 BEST |
| 1642 |  NodeOps NODE | US$0,01387 | -0,16% | -1,20% | US$1.849.568 | US$2.040.515 | 133.390.828 NODE |
| 1643 |  Cellframe CELL | US$0,06399 | -0,67% | -2,53% | US$1.830.181 | US$394.060 | 28.599.168 CELL |
| 1644 |  MIA MIA | US$0,01567 | -3,49% | 3,25% | US$1.835.486 | US$612,68 | 117.127.742 MIA |
| 1645 |  Union U | US$0,0009495 | -85,93% | -1,82% | US$1.822.068 | US$4.589.518 | 1.919.050.000 U |
| 1646 |  401jK 401JK | US$0,001847 | 1,33% | -13,78% | US$1.846.731 | US$82.018,42 | 1.000.000.000 401JK |
| 1647 |  X-PASS XPASS | US$0,01902 | -17,55% | 8,88% | US$1.837.488 | US$11.037.763 | 96.600.000 XPASS |
| 1648 |  Doge Killer LEASH | US$0,00000006000 | -5,94% | -45,98% | US$1.835.707 | US$4.910,29 | 29.586.204.904.335 LEASH |
| 1649 |  Trabzonspor Fan Token TRA | US$0,2319 | -0,14% | -3,83% | US$1.831.753 | US$261.943 | 7.900.091 TRA |
| 1650 |  Foxy FOXY | US$0,0003113 | -1,43% | -0,02% | US$1.823.353 | US$624.663 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.