Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  METAVERSE METAV | US$0,001817 | -0,54% | 0,68% | US$1.816.839 | US$336.820 | 1.000.000.000 METAV |
| 1652 |  SIGMA SIGMA | US$0,002009 | 10,88% | 22,52% | US$1.808.121 | US$1.126.517 | 899.849.203 SIGMA |
| 1653 |  Neuron NRN | US$0,005038 | -1,25% | -11,15% | US$1.806.629 | US$21.462,81 | 358.616.492 NRN |
| 1654 |  Pipe Network PIPE | US$0,01805 | -0,73% | -3,03% | US$1.804.828 | US$235.908 | 100.000.000 PIPE |
| 1655 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,00% | US$1.800.169 | - | 543.750.000 GOAL |
| 1656 |  Hoge Finance HOGE | US$0,000004570 | -2,20% | 5,13% | US$1.798.108 | - | 393.401.634.711 HOGE |
| 1657 |  RocketX exchange RVF | US$0,01913 | 0,08% | 14,55% | US$1.792.411 | US$10.742,89 | 93.691.309 RVF |
| 1658 |  Rai Reflex Index RAI | US$3,20 | 0,49% | -0,67% | US$1.788.128 | US$9.100,32 | 559.419 RAI |
| 1659 |  Foxsy AI FOXSY | US$0,002009 | 1,89% | 9,90% | US$1.801.591 | US$281.793 | 896.560.532 FOXSY |
| 1660 |  Sogni AI SOGNI | US$0,001459 | -0,34% | -17,55% | US$1.768.170 | US$99.349,51 | 1.212.236.918 SOGNI |
| 1661 |  OVR OVR | US$0,03461 | -0,39% | 0,65% | US$1.764.759 | US$158.272 | 50.994.674 OVR |
| 1662 |  Baanx BXX | US$0,007134 | 0,72% | -7,58% | US$1.763.594 | US$4.122,34 | 247.215.042 BXX |
| 1663 |  Swash SWASH | US$0,001760 | -1,13% | -2,12% | US$1.751.370 | US$10.481,09 | 994.960.022 SWASH |
| 1664 |  Pepe Unchained (New) PEPU | US$0,0001674 | -0,20% | -6,81% | US$1.767.658 | US$218.562 | 10.556.824.510 PEPU |
| 1665 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001001 | 4,49% | 2,91% | US$1.752.732 | US$138.667 | 17.504.255.343 LOBO |
| 1666 |  Robonomics.network XRT | US$0,8081 | 1,42% | 0,61% | US$1.740.795 | US$598,93 | 2.154.154 XRT |
| 1667 |  Napoli Fan Token NAP | US$0,3175 | 0,60% | -0,60% | US$1.756.990 | US$144.123 | 5.533.116 NAP |
| 1668 |  Ethervista VISTA | US$1,86 | 2,86% | -2,45% | US$1.753.314 | US$232.254 | 940.194 VISTA |
| 1669 |  GT Protocol GTAI | US$0,02632 | 2,33% | 6,88% | US$1.746.884 | US$288.205 | 66.373.813 GTAI |
| 1670 |  mStable Governance Token: Meta (MTA) MTA | US$0,03153 | 1,45% | 3,78% | US$1.747.491 | US$6,73 | 55.416.731 MTA |
| 1671 |  bitsCrunch BCUT | US$0,002898 | 2,91% | -9,58% | US$1.749.589 | US$236.756 | 603.779.276 BCUT |
| 1672 |  Pups (Bitcoin) PUPS | US$0,001811 | -5,65% | -2,44% | US$1.753.394 | US$11.764,63 | 968.445.660 PUPS |
| 1673 |  ZClassic ZCL | US$0,1881 | -31,94% | -8,23% | US$1.746.547 | - | 9.287.024 ZCL |
| 1674 |  Persistence One XPRT | US$0,008216 | -3,56% | -15,13% | US$1.753.036 | US$30.049,22 | 213.368.953 XPRT |
| 1675 |  Matr1x MAX | US$0,01340 | 8,00% | 9,00% | US$1.748.336 | US$9.143,76 | 130.520.000 MAX |
| 1676 |  MAGA (magamemecoin.com) TRUMP | US$0,03941 | 1,15% | 1,48% | US$1.733.880 | US$37.998,52 | 43.997.357 TRUMP |
| 1677 |  Cere Network CERE | US$0,0002488 | -0,25% | -4,25% | US$1.726.768 | US$113.649 | 6.939.923.952 CERE |
| 1678 |  Zenon ZNN | US$0,2720 | -0,24% | -15,05% | US$1.722.082 | - | 6.330.750 ZNN |
| 1679 |  WiFi Map WIFI | US$0,002482 | 502,47% | 593,64% | US$1.722.057 | US$2.806,22 | 693.864.994 WIFI |
| 1680 |  OciCat OCICAT | US$0,00000001000 | 2,70% | -4,09% | US$1.721.832 | US$5.878,37 | 318.294.365.510.556 OCICAT |
| 1681 |  Jambo J | US$0,01069 | 0,85% | -10,14% | US$1.720.761 | US$657.207 | 161.007.935 J |
| 1682 |  Opulous OPUL | US$0,003700 | 0,61% | -4,60% | US$1.718.181 | US$187.174 | 464.420.607 OPUL |
| 1683 |  PLAYA3ULL GAMES 3ULL | US$0,0001184 | 2,79% | 16,81% | US$1.715.645 | US$292.569 | 14.486.663.082 3ULL |
| 1684 |  Clore.ai CLORE | US$0,002689 | -0,05% | -0,14% | US$1.709.557 | US$685.095 | 635.715.821 CLORE |
| 1685 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$978,01 | 2,01% | -7,61% | US$1.709.358 | US$658.247 | 1.748 BLKon |
| 1686 |  Roaring Kitty ROAR | US$0,001702 | 3,90% | -11,01% | US$1.701.744 | US$179.659 | 1.000.000.000 ROAR |
| 1687 |  ArbDoge AI AIDOGE | - | -0,56% | -7,43% | US$1.701.349 | US$1.620.186 | 174.455.896.934.211.008 AIDOGE |
| 1688 |  TOWER TOWER | US$0,0002796 | 2,03% | 5,05% | US$1.699.194 | US$709.192 | 6.078.063.392 TOWER |
| 1689 |  Permission Coin ASK | US$0,0001045 | -2,43% | -1,51% | US$1.689.396 | US$10.591,94 | 16.166.619.298 ASK |
| 1690 |  Moon Tropica CAH | US$0,5654 | 10,64% | 19,86% | US$1.691.950 | - | 2.992.500 CAH |
| 1691 |  LATOKEN LA | US$0,004451 | -15,84% | 3,02% | US$1.691.746 | US$81,73 | 380.105.462 LA |
| 1692 |  CatCoin CAT | - | 1,07% | 0,16% | US$1.690.190 | US$1.005.921 | 50.000.000.000.000.000 CAT |
| 1693 |  Samoyedcoin SAMO | US$0,0004596 | -1,30% | -8,22% | US$1.680.754 | US$82.029,47 | 3.657.134.467 SAMO |
| 1694 |  Saito SAITO | US$0,0008513 | 2,35% | 47,58% | US$1.685.002 | US$28.945,82 | 1.979.292.275 SAITO |
| 1695 |  Enigma ENX | US$0,02675 | -3,27% | -22,91% | US$1.676.901 | US$33.084,79 | 62.697.103 ENX |
| 1696 |  XL1 XL1 | US$0,0002929 | 0,08% | 1,98% | US$1.681.133 | US$949.968 | 5.739.235.943 XL1 |
| 1697 |  QORPO WORLD QORPO | US$0,002718 | 5,79% | -18,56% | US$1.696.456 | US$263.008 | 624.043.342 QORPO |
| 1698 |  Storm Trade STORM | US$0,006475 | -1,06% | 1,75% | US$1.672.025 | US$144.203 | 258.229.085 STORM |
| 1699 |  Hoppy HOPPY | US$0,000003970 | 3,12% | 3,72% | US$1.671.870 | US$270.971 | 420.690.000.000 HOPPY |
| 1700 |  SunContract SNC | US$0,02342 | 0,41% | 0,02% | US$1.665.586 | US$282.916 | 71.120.611 SNC |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.