Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VOOI VOOI | US$0,004933 | 11,72% | -0,92% | US$1.204.778 | US$739.667 | 244.211.111 VOOI |
| 1852 |  Cypher CYPR | US$0,01269 | -2,05% | -20,40% | US$1.203.090 | US$609.762 | 94.833.863 CYPR |
| 1853 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,24 | -0,32% | -3,81% | US$1.199.791 | US$73.791,91 | 15.141 WFCon |
| 1854 |  Troll (troll.run) TROLL | - | -0,25% | -6,89% | US$1.191.010 | US$121.489 | 960.420.000.000.000 TROLL |
| 1855 |  Ledger AI LEDGER | US$0,0006218 | 4,54% | -2,87% | US$1.193.422 | US$5.601,15 | 1.919.424.537 LEDGER |
| 1856 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$165,31 | 0,21% | 6,73% | US$1.193.771 | US$704.335 | 7.221 PANWon |
| 1857 |  USDJ USDJ | US$0,4758 | -0,50% | 1,57% | US$1.188.510 | - | 2.497.927 USDJ |
| 1858 |  Pwease PWEASE | US$0,001182 | -4,04% | -10,48% | US$1.182.112 | US$244.350 | 999.923.144 PWEASE |
| 1859 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,00 | -0,64% | -0,59% | US$1.165.983 | US$869.892 | 8.833 ABNBon |
| 1860 |  Solanium SLIM | US$0,01181 | -1,40% | -0,51% | US$1.181.263 | US$68.181,33 | 100.000.000 SLIM |
| 1861 |  U2U Network U2U | US$0,0007686 | -7,78% | -3,15% | US$1.172.923 | US$276.195 | 1.526.009.637 U2U |
| 1862 |  一 (USD1_ONE) 一 | US$0,001175 | -6,72% | -32,57% | US$1.175.326 | US$499,95 | 1.000.000.000 一 |
| 1863 |  Nike Tokenized Stock (Ondo) NKEon | US$57,30 | 0,44% | -4,98% | US$1.182.895 | US$795.300 | 20.645 NKEon |
| 1864 |  Everclear CLEAR | US$0,001596 | 1,84% | -2,34% | US$1.160.108 | US$15.721,05 | 726.929.952 CLEAR |
| 1865 |  Blocery BLY | US$0,001175 | -1,55% | -1,62% | US$1.174.875 | US$167.533 | 999.999.996 BLY |
| 1866 |  Shiden Network SDN | US$0,01714 | 48,55% | 34,99% | US$1.169.157 | US$1.160,00 | 68.220.158 SDN |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001164 | -1,17% | -3,74% | US$1.164.189 | US$54.860,69 | 1.000.000.000 TSUKA |
| 1868 |  Matrix AI Network MAN | US$0,002457 | -1,90% | 0,54% | US$1.164.274 | US$160.358 | 473.848.020 MAN |
| 1869 |  Bitcoin 2 BTC2 | US$0,06321 | 1,29% | 2,54% | US$1.164.309 | US$10.513,51 | 18.421.138 BTC2 |
| 1870 |  Cryptocurrency Coin CRYPTO | US$0,001154 | 1,66% | -37,13% | US$1.154.077 | US$10.845,48 | 999.977.313 CRYPTO |
| 1871 |  LIBRA LIBRA | US$0,003826 | 3,97% | 24,60% | US$1.147.833 | - | 299.986.728 LIBRA |
| 1872 |  AllUnity EUR EURAU | US$1,16 | -0,02% | 0,01% | US$1.145.198 | US$3.095.683 | 986.099 EURAU |
| 1873 |  Pfizer tokenized stock (xStock) PFEX | US$27,13 | 1,92% | 1,53% | US$1.142.171 | US$523,63 | 42.100 PFEX |
| 1874 |  Superfluid SUP | US$0,01113 | -1,08% | -4,56% | US$1.137.449 | US$15.110,24 | 102.235.487 SUP |
| 1875 |  Cipher CPR | US$0,0001764 | 1,58% | 10,74% | US$1.141.154 | US$203.748 | 6.467.585.726 CPR |
| 1876 |  zkRace ZERC | US$0,009493 | 1,72% | 0,58% | US$1.139.120 | US$12.800,71 | 120.000.000 ZERC |
| 1877 |  客服小何 客服小何 | US$0,001139 | 4,55% | -16,21% | US$1.139.463 | US$450.762 | 1.000.000.000 客服小何 |
| 1878 |  EverRise RISE | US$0,00001778 | -3,11% | -3,81% | US$1.135.475 | US$0,3900 | 63.879.000.000 RISE |
| 1879 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001127 | 9,15% | -10,22% | US$1.127.109 | US$509.110 | 1.000.000.000 SHOGGOTH |
| 1880 |  Accenture Tokenized Stock (Ondo) ACNon | US$203,32 | -2,80% | -3,94% | US$1.133.729 | US$1.568.656 | 5.576 ACNon |
| 1881 |  HODL HODL | US$0,0001256 | 0,21% | -9,38% | US$1.124.316 | US$18.757,26 | 8.954.406.772 HODL |
| 1882 |  Serum SRM | US$0,004257 | -1,98% | -2,26% | US$1.120.588 | US$59.935,04 | 263.244.669 SRM |
| 1883 |  Mochimo MCM | US$0,03981 | -0,74% | -11,36% | US$1.114.652 | US$1.346,19 | 28.000.800 MCM |
| 1884 |  Mother Iggy MOTHER | US$0,001130 | 1,66% | -0,94% | US$1.113.893 | US$200.643 | 986.143.154 MOTHER |
| 1885 |  Blocksquare Token BST | US$0,01803 | 0,17% | 5,92% | US$1.108.507 | US$112.317 | 61.474.324 BST |
| 1886 |  HyperCycle HYPC | US$0,007119 | 2,05% | -8,91% | US$1.104.374 | - | 155.122.742 HYPC |
| 1887 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$153,65 | 7,59% | 6,05% | US$1.092.911 | US$1.057.845 | 7.113 FUTUon |
| 1888 |  IDRX IDRX | US$0,00005919 | 0,72% | -0,31% | US$1.097.077 | US$2.689,25 | 18.534.124.233 IDRX |
| 1889 |  Push Protocol PUSH | US$0,01211 | 1,13% | 1,57% | US$1.093.112 | US$584.591 | 90.236.482 PUSH |
| 1890 |  Superp SUP | US$0,005080 | 4,06% | -15,29% | US$1.091.912 | US$149.751 | 214.929.829 SUP |
| 1891 |  META FINANCIAL AI MEFAI | US$0,001879 | -2,40% | 54,46% | US$1.086.375 | US$132.935 | 578.177.633 MEFAI |
| 1892 |  Rejuve.AI RJV | US$0,001405 | 1,98% | 0,62% | US$1.080.901 | US$64.873,20 | 769.066.651 RJV |
| 1893 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$286,43 | -0,55% | -1,67% | US$1.078.275 | US$2.027.008 | 3.765 UNHon |
| 1894 |  PlayDapp PDA | US$0,001652 | -0,55% | -9,20% | US$1.072.725 | US$77.368,41 | 649.363.623 PDA |
| 1895 |  Artrade ATR | US$0,0008553 | -0,14% | 4,37% | US$1.077.732 | US$504.783 | 1.260.104.055 ATR |
| 1896 |  Silencio SLC | US$0,00006176 | -5,44% | -7,51% | US$1.076.349 | US$87.493,20 | 17.427.933.245 SLC |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$516,36 | 0,21% | -0,78% | US$1.077.542 | US$2.085.901 | 2.087 MAon |
| 1898 |  Prosper PROS | US$0,02080 | 0,14% | -17,35% | US$1.068.866 | US$68.853,38 | 51.394.815 PROS |
| 1899 |  Trading and Payment Token TPTU | US$0,07114 | -2,24% | 1,38% | US$1.067.160 | US$218.692 | 15.000.000 TPTU |
| 1900 |  xAI tokenized stock (PreStocks) XAI | US$97,53 | 2,99% | 5,58% | US$1.067.544 | US$1.239,22 | 10.946 XAI |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.