Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,26 | 0,02% | 9,57% | US$1.661.748 | US$1.526.885 | 4.827 AVGOon |
| 1702 |  Polytrade TRADE | US$0,04010 | 9,33% | 17,27% | US$1.655.678 | US$159.783 | 41.288.875 TRADE |
| 1703 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1704 |  Aleph Zero AZERO | US$0,006183 | 0,57% | -2,10% | US$1.649.432 | US$114.293 | 266.778.951 AZERO |
| 1705 |  Phantasma SOUL | US$0,01304 | 3,03% | 3,62% | US$1.618.036 | US$102.057 | 124.129.198 SOUL |
| 1706 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$150,70 | -2,43% | 2,48% | US$1.638.933 | US$4.139.064 | 10.876 PLTRon |
| 1707 |  Katana Inu KATA | US$0,00004397 | 4,36% | 15,45% | US$1.640.026 | US$24.019,81 | 37.298.973.925 KATA |
| 1708 |  SubQuery Network SQT | US$0,0004482 | -2,85% | 29,91% | US$1.639.998 | US$92.581,59 | 3.659.481.990 SQT |
| 1709 |  WELF WELF | US$0,1289 | 6,30% | 7,15% | US$1.631.740 | US$51.961,81 | 12.658.057 WELF |
| 1710 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,70 | 1,75% | 20,25% | US$1.628.764 | US$778.403 | 17.383 MRVLon |
| 1711 |  KLEVA Protocol KLEVA | US$0,02368 | 41,11% | 30,64% | US$1.631.946 | US$1.974,66 | 68.919.558 KLEVA |
| 1712 |  Artyfact ARTY | US$0,08360 | -1,14% | 1,05% | US$1.628.517 | US$788.584 | 19.480.227 ARTY |
| 1713 |  Graphlinq Chain GLQ | US$0,004785 | -0,07% | 10,74% | US$1.626.873 | US$107.137 | 339.999.895 GLQ |
| 1714 |  EVDC Network EVDC | US$0,00002566 | -2,82% | 2,52% | US$1.622.369 | US$491.316 | 63.230.072.625 EVDC |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002629 | -0,26% | -2,39% | US$1.616.849 | US$8.713,45 | 61.492.072.802 CAGA |
| 1716 |  ParaSwap PSP | US$0,002172 | -0,09% | 0,10% | US$1.618.073 | US$139,49 | 744.976.909 PSP |
| 1717 |  LC SHIB LC | US$0,001711 | -1,81% | -8,76% | US$1.616.490 | US$228.728 | 944.702.450 LC |
| 1718 |  UNCX Network UNCX | US$34,49 | 5,66% | 5,85% | US$1.608.917 | US$8.957,40 | 46.642 UNCX |
| 1719 |  Cypherium CPH | US$0,004201 | 8,42% | 14,24% | US$1.608.935 | US$52.625,78 | 382.951.230 CPH |
| 1720 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1721 |  Azit AZIT | US$0,003863 | 4,32% | -1,02% | US$1.604.034 | US$243.240 | 415.183.321 AZIT |
| 1722 |  Byte BYTE | US$0,000001640 | 0,04% | -1,99% | US$1.577.828 | US$77.808,97 | 964.467.033.477 BYTE |
| 1723 |  SIDUS SIDUS | US$0,00009396 | 0,77% | 6,62% | US$1.602.516 | US$94.873,39 | 17.056.192.184 SIDUS |
| 1724 |  Orbit Chain ORC | US$0,002306 | -0,10% | 5,39% | US$1.593.578 | - | 690.960.826 ORC |
| 1725 |  Luckycoin LKY | US$0,08266 | -2,58% | -25,45% | US$1.587.403 | US$65.115,07 | 19.204.751 LKY |
| 1726 |  Flamingo FLM | US$0,002800 | 0,07% | -3,99% | US$1.586.032 | US$213.263 | 566.453.675 FLM |
| 1727 |  BIDZ Coin BIDZ | US$0,001862 | 5,23% | 12,23% | US$1.583.045 | - | 850.000.000 BIDZ |
| 1728 |  ARAI AA | US$0,01068 | -2,15% | 3,08% | US$1.574.099 | US$684.488 | 147.347.636 AA |
| 1729 |  OpenGPU OGPU | US$0,08018 | 0,30% | -4,90% | US$1.574.702 | US$43.483,25 | 19.639.105 OGPU |
| 1730 |  Linde plc Tokenized Stock (Ondo) LINon | US$481,98 | -1,14% | -4,77% | US$1.564.655 | US$785.163 | 3.246 LINon |
| 1731 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1732 |  WhiteCoin XWC | US$0,002050 | -66,93% | -75,21% | US$1.567.122 | US$52.808,29 | 764.324.623 XWC |
| 1733 |  Starlink STARL | US$0,0000001600 | 1,50% | 4,26% | US$1.565.184 | US$11.177,06 | 9.979.172.029.858 STARL |
| 1734 |  Solcasino Token SCS | US$0,001274 | -1,16% | -2,20% | US$1.562.792 | - | 1.226.945.031 SCS |
| 1735 |  General Electric Tokenized Stock (Ondo) GEon | US$328,37 | 2,19% | -2,47% | US$1.559.237 | US$904.183 | 4.748 GEon |
| 1736 |  RyuJin RYU | - | 0,95% | 8,87% | US$1.556.360 | US$2.082,07 | 963.849.991.678.536 RYU |
| 1737 |  Magpie MGP | US$0,002733 | 7,10% | 2,53% | US$1.553.120 | US$130,35 | 568.342.900 MGP |
| 1738 |  BeB BEB1M | US$0,001552 | 0,43% | 6,86% | US$1.551.462 | US$22.670,96 | 999.720.801 BEB1M |
| 1739 |  Warden WARD | US$0,006211 | -11,24% | -61,78% | US$1.554.697 | US$3.628.435 | 250.320.000 WARD |
| 1740 |  Shina Inu SHI | US$0,0000001300 | 2,16% | 4,60% | US$1.550.600 | US$41.184,28 | 12.215.422.502.184 SHI |
| 1741 |  Fluence FLT | US$0,005554 | 0,28% | 7,90% | US$1.537.283 | US$103.274 | 276.794.380 FLT |
| 1742 |  Financie Token FNCT | US$0,0004079 | 1,53% | -4,73% | US$1.537.402 | US$81.574,95 | 3.768.697.618 FNCT |
| 1743 |  DOPU The Dog with A Purpose DOPU | US$0,001913 | 0,14% | -1,59% | US$1.530.603 | US$226.230 | 800.176.861 DOPU |
| 1744 |  DFI.Money YFII | US$39,59 | -1,39% | -3,20% | US$1.527.917 | US$86.343,70 | 38.596 YFII |
| 1745 |  Astroon AST | US$0,002481 | 0,01% | 25,29% | US$1.524.158 | US$160.484 | 614.272.222 AST |
| 1746 |  Carnomaly CARR | US$0,0008704 | -17,11% | 9,63% | US$1.523.169 | US$92.615,31 | 1.750.000.000 CARR |
| 1747 |  Lumint LUMINT | US$0,02762 | 0,67% | -0,32% | US$1.520.271 | US$114.114 | 55.034.829 LUMINT |
| 1748 |  Crypton CRP | US$0,1445 | 0,00% | 0,14% | US$1.517.390 | US$164.508 | 10.499.252 CRP |
| 1749 |  Kima Network KIMA | US$0,01477 | 2,45% | -12,04% | US$1.518.061 | US$129.443 | 102.768.653 KIMA |
| 1750 |  Equinix Tokenized Stock (Ondo) EQIXon | US$942,53 | 0,00% | -2,93% | US$1.514.838 | - | 1.607 EQIXon |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.