Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Immunefi IMU | US$0,002664 | -5,45% | -11,45% | US$2.289.001 | US$2.167.765 | 859.369.446 IMU |
| 1552 |  Owlto Finance OWL | US$0,006972 | -7,79% | -32,58% | US$2.300.703 | US$1.044.049 | 330.000.000 OWL |
| 1553 |  Kinic KINIC | US$0,7962 | 85,37% | 93,82% | US$2.283.889 | US$149,79 | 2.868.620 KINIC |
| 1554 |  Phoenixcoin PXC | US$0,02447 | 2,20% | 2,34% | US$2.280.975 | US$39,18 | 93.218.303 PXC |
| 1555 |  toyow TTN | US$0,09952 | 0,24% | -1,69% | US$2.269.969 | US$666.923 | 22.809.052 TTN |
| 1556 |  DeepNode DN | US$0,1008 | 5,68% | -12,85% | US$2.268.748 | US$2.233.162 | 22.500.000 DN |
| 1557 |  Forest Protocol FOREST | US$0,01925 | -0,06% | 0,38% | US$2.244.317 | US$167.934 | 116.612.011 FOREST |
| 1558 |  EarthMeta EMT | US$0,001565 | -0,70% | -14,26% | US$2.249.489 | US$372,14 | 1.437.539.667 EMT |
| 1559 |  Step App FITFI | US$0,0005033 | 2,18% | 0,04% | US$2.254.811 | US$1.213.291 | 4.480.000.000 FITFI |
| 1560 |  HyperGPT HGPT | US$0,002652 | -0,83% | 2,32% | US$2.245.045 | US$291.502 | 846.434.524 HGPT |
| 1561 |  XDB CHAIN XDB | US$0,0001304 | 0,78% | -0,14% | US$2.242.586 | US$98.987,07 | 17.197.670.082 XDB |
| 1562 |  Kin KIN | US$0,0000008100 | -3,87% | -4,41% | US$2.235.704 | US$57.328,86 | 2.757.861.681.637 KIN |
| 1563 |  Tarot TAROT | US$0,03302 | 1,33% | 0,72% | US$2.235.126 | US$4.328,01 | 67.700.000 TAROT |
| 1564 |  Tharwa TRWA | US$0,0003171 | -1,15% | -20,71% | US$2.220.746 | US$137.695 | 7.002.510.980 TRWA |
| 1565 |  Defactor REAL | US$0,007415 | -4,22% | 21,77% | US$2.212.533 | US$33.807,31 | 298.385.962 REAL |
| 1566 |  RENEC RENEC | US$0,06176 | 0,00% | 22,70% | US$2.216.965 | - | 35.895.005 RENEC |
| 1567 |  OpenChat CHAT | US$0,07398 | -3,78% | -4,71% | US$2.215.420 | US$111.908 | 29.948.057 CHAT |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,61 | -2,80% | 5,38% | US$2.208.854 | US$755.845 | 57.204 NVOon |
| 1569 |  Strawberry AI BERRY | US$0,02198 | 11,51% | -3,49% | US$2.198.240 | US$20.982,71 | 100.000.000 BERRY |
| 1570 |  MXC MXC | US$0,0006871 | 2,47% | -14,81% | US$2.180.275 | US$3.587,27 | 3.173.377.267 MXC |
| 1571 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002234 | 3,29% | -3,05% | US$2.187.631 | US$815.224 | 979.119.975 DOGE |
| 1572 |  Jesus Coin JESUS | US$0,00000001000 | 1,45% | -4,78% | US$2.169.295 | - | 151.426.487.242.538 JESUS |
| 1573 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,06 | 0,06% | 5,51% | US$2.147.104 | US$825.846 | 118.903 PBRon |
| 1574 |  B-Lucky LUCKY | US$0,002146 | 1,38% | -1,29% | US$2.145.658 | US$11.841,18 | 1.000.000.000 LUCKY |
| 1575 |  Voxies VOXEL | US$0,008410 | 1,90% | 0,02% | US$2.140.286 | US$953.231 | 254.486.481 VOXEL |
| 1576 |  zKML ZKML | US$0,02213 | -1,68% | -6,02% | US$2.136.003 | - | 96.501.264 ZKML |
| 1577 |  Vertical AI VERTAI | US$0,02124 | 2,24% | 7,56% | US$2.123.690 | US$153.833 | 100.000.000 VERTAI |
| 1578 |  SpaceX tokenized stock (PreStocks) SPACEX | US$682,25 | 3,26% | 5,77% | US$2.128.485 | US$1.081.450 | 3.120 SPACEX |
| 1579 |  Billy (Bitcoin) BILLY | US$0,002011 | -18,65% | 14,84% | US$2.010.799 | US$17.727,10 | 1.000.000.000 BILLY |
| 1580 |  Central African Republic Meme CAR | US$0,002135 | 0,98% | -0,43% | US$2.125.911 | US$83.589,14 | 995.959.537 CAR |
| 1581 |  BeatSwap BTX | US$0,009465 | -0,20% | 4,35% | US$2.127.277 | US$843.526 | 224.755.243 BTX |
| 1582 |  Patriot PATRIOT | US$0,0002120 | -0,15% | -5,96% | US$2.120.343 | US$71.628,62 | 10.000.000.000 PATRIOT |
| 1583 |  Unstable Coin (usduc.io) USDUC | US$0,002127 | 0,59% | 4,50% | US$2.127.299 | US$366.041 | 999.916.234 USDUC |
| 1584 |  New XAI gork gork | US$0,002103 | -6,77% | 17,90% | US$2.102.900 | US$867.487 | 999.993.896 gork |
| 1585 |  ZTX ZTX | US$0,0002811 | -0,82% | -4,12% | US$2.105.860 | US$103.248 | 7.491.518.929 ZTX |
| 1586 |  Piggycell PIGGY | US$0,04472 | -6,45% | 12,63% | US$2.112.353 | US$262.295 | 47.236.232 PIGGY |
| 1587 |  Free Palestine YAFA | US$0,002156 | 0,00% | -0,83% | US$2.091.412 | - | 969.999.181 YAFA |
| 1588 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,53 | 0,78% | -2,11% | US$2.089.184 | US$420,55 | 8.208 IWMon |
| 1589 |  WHALE WHALE | US$0,2086 | 3,15% | -1,08% | US$2.085.845 | - | 10.000.000 WHALE |
| 1590 |  Mistery On Cro MERY | US$0,000005100 | 8,00% | 17,73% | US$2.092.193 | US$34.018,22 | 410.278.633.249 MERY |
| 1591 |  Alitas ALT | US$0,007425 | 2,79% | 1,19% | US$2.079.131 | US$822,94 | 280.000.000 ALT |
| 1592 |  Chrono.tech TIME | US$2,92 | -0,95% | 1,50% | US$2.074.799 | US$128.963 | 710.113 TIME |
| 1593 |  Momo (momocoin.info) MOMO | US$0,002086 | -2,21% | -1,51% | US$2.074.435 | US$694.698 | 994.625.585 MOMO |
| 1594 |  SLERF (OLD) SLERF | US$0,004147 | 0,80% | 2,69% | US$2.073.421 | US$83.787,37 | 499.997.750 SLERF |
| 1595 |  XSwap XSWAP | US$0,006947 | 0,72% | -12,42% | US$2.071.902 | US$64.958,84 | 298.259.665 XSWAP |
| 1596 |  Basenji BENJI | US$0,002066 | -1,48% | -2,00% | US$2.065.739 | US$226.245 | 1.000.000.000 BENJI |
| 1597 |  Ribbon Finance RBN | US$0,02487 | 4,56% | 6,15% | US$2.067.584 | - | 83.130.415 RBN |
| 1598 |  CUDIS CUDIS | US$0,008318 | 8,92% | -10,61% | US$2.058.790 | US$5.485.936 | 247.500.000 CUDIS |
| 1599 |  Tottenham Hotspur Fan Token SPURS | US$0,1697 | -1,84% | -4,59% | US$2.064.101 | US$180.072 | 12.160.096 SPURS |
| 1600 |  iMe Lab LIME | US$0,002725 | 0,28% | 0,16% | US$2.055.695 | US$173.960 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.