Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grok (grokoneth.meme) GROK | US$0,0004491 | -0,37% | -6,52% | US$2.837.847 | US$173.320 | 6.318.891.419 GROK |
| 1452 |  Arianee ARIA20 | US$0,02631 | 6,94% | 5,76% | US$2.829.125 | - | 107.521.813 ARIA20 |
| 1453 |  HOSKY Token HOSKY | US$0,00000001000 | 1,15% | -5,31% | US$2.825.907 | US$208.711 | 227.999.999.999.931 HOSKY |
| 1454 |  Efinity Token EFI | US$0,03250 | 0,70% | -4,95% | US$2.824.705 | - | 86.915.139 EFI |
| 1455 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,28 | 0,76% | -2,18% | US$2.806.773 | US$660.666 | 40.512 IJHon |
| 1456 |  BioPassport Token BIOT | US$0,0003172 | -0,56% | -0,14% | US$2.791.272 | US$22.292,09 | 8.799.999.998 BIOT |
| 1457 |  Minima MINIMA | US$0,005069 | 3,29% | 3,11% | US$2.804.917 | US$78.635,89 | 553.366.920 MINIMA |
| 1458 |  Coupon Assets CA | US$0,2872 | 1,29% | 5,08% | US$2.778.010 | US$926.948 | 9.671.260 CA |
| 1459 |  Ultra UOS | US$0,005725 | 0,91% | 0,96% | US$2.746.067 | US$1.010.669 | 479.621.852 UOS |
| 1460 |  GALAXIA GXA | US$0,001092 | -1,57% | -7,77% | US$2.748.977 | US$57.817,06 | 2.516.376.928 GXA |
| 1461 |  Volt Inu VOLT | US$0,00000005000 | -11,42% | -12,31% | US$2.746.261 | US$305.734 | 54.766.287.142.827 VOLT |
| 1462 |  Trias Token (New) TRIAS | US$0,5491 | 2,43% | 0,55% | US$2.745.450 | US$71.935,23 | 5.000.000 TRIAS |
| 1463 |  Stella ALPHA | US$0,002852 | 0,90% | -16,00% | US$2.740.437 | US$140.100 | 961.000.000 ALPHA |
| 1464 |  VitaDAO VITA | US$0,1915 | 7,86% | 0,98% | US$2.737.099 | US$14.680,69 | 14.289.453 VITA |
| 1465 |  Multichain MULTI | US$0,1882 | -0,68% | 4,94% | US$2.736.895 | US$9.108,13 | 14.541.094 MULTI |
| 1466 |  LumiWave LWA | US$0,003552 | 0,21% | -0,69% | US$2.735.350 | US$625.705 | 770.075.466 LWA |
| 1467 |  ALTAVA TAVA | US$0,003918 | -0,60% | 2,76% | US$2.726.727 | US$102.703 | 695.877.944 TAVA |
| 1468 |  Kyuzo's Friends KO | US$0,01246 | 1,36% | -14,26% | US$2.710.851 | US$228.882 | 217.500.000 KO |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,26% | -0,13% | US$2.713.325 | US$199.086 | 2.714.782 USDC(WormHole) |
| 1470 |  Alibaba Tokenized Stock (Ondo) BABAon | US$137,38 | 3,63% | 1,36% | US$2.695.907 | US$3.943.946 | 19.624 BABAon |
| 1471 |  Block (blockstreet.xyz) BLOCK | US$0,005867 | 0,96% | -1,43% | US$2.698.739 | US$479.504 | 460.000.000 BLOCK |
| 1472 |  Obol OBOL | US$0,01730 | 3,39% | 2,15% | US$2.684.612 | US$1.759.636 | 155.160.000 OBOL |
| 1473 |  Eesee ESE | US$0,004169 | -10,35% | 249,93% | US$2.671.175 | US$362.095 | 640.728.859 ESE |
| 1474 |  r/CryptoCurrency Moons MOON | US$0,02355 | -11,09% | -18,08% | US$2.514.208 | US$2.004,88 | 106.776.318 MOON |
| 1475 |  Propbase PROPS | US$0,005564 | -1,32% | -1,63% | US$2.656.383 | US$1.075.350 | 477.405.832 PROPS |
| 1476 |  Saros SAROS | US$0,001277 | 8,88% | 8,15% | US$2.654.611 | US$515.041 | 2.078.415.118 SAROS |
| 1477 |  VAIOT VAI | US$0,006660 | 0,61% | -3,91% | US$2.641.156 | US$82.368,42 | 396.600.000 VAI |
| 1478 |  Kadena KDA | US$0,007838 | -3,76% | -10,62% | US$2.627.982 | US$33.453,27 | 335.294.433 KDA |
| 1479 |  Populous PPT | US$0,04948 | -11,29% | -6,39% | US$2.634.884 | US$1.955,28 | 53.252.246 PPT |
| 1480 |  Jumoney JUM | US$0,002035 | -0,54% | -11,67% | US$2.625.368 | US$2,04 | 1.289.825.637 JUM |
| 1481 |  Nestree EGG | US$0,0008461 | -3,33% | 2,42% | US$2.533.867 | US$40.509,21 | 2.994.880.474 EGG |
| 1482 |  Opus Genesis OPUS | US$0,002619 | 12,77% | 21,39% | US$2.618.396 | US$4.672,12 | 999.937.207 OPUS |
| 1483 |  WAGMI Games WAGMIGAMES | US$0,000001190 | 2,48% | 8,39% | US$2.615.860 | US$153.594 | 2.200.000.000.000 WAGMIGAMES |
| 1484 |  STUFF.io STUFF | US$0,0007800 | 0,05% | -4,90% | US$2.602.069 | US$4.841,07 | 3.336.009.031 STUFF |
| 1485 |  Reef REEF | US$0,00007331 | 0,44% | 0,36% | US$2.602.295 | US$599.122 | 35.496.231.169 REEF |
| 1486 |  Botto BOTTO | US$0,05578 | 2,08% | 9,55% | US$2.583.030 | US$60.844,21 | 46.307.161 BOTTO |
| 1487 |  Symbiosis SIS | US$0,02674 | -0,09% | -9,55% | US$2.584.185 | US$556.510 | 96.635.360 SIS |
| 1488 |  Radiant RXD | US$0,0001245 | 0,52% | 36,49% | US$2.576.342 | US$108.169 | 20.695.835.411 RXD |
| 1489 |  DRX Token DRX | US$0,003893 | 1,07% | -13,09% | US$2.585.148 | US$13.743,23 | 664.002.145 DRX |
| 1490 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$164,31 | -0,19% | -1,70% | US$2.587.476 | US$1.755.336 | 15.748 PEPon |
| 1491 |  Nexa NEXA | US$0,0000004400 | 1,12% | -8,14% | US$2.576.782 | US$24.161,81 | 5.859.620.000.000 NEXA |
| 1492 |  Adappter Token ADP | US$0,0005523 | 0,66% | -4,49% | US$2.559.969 | US$59.476,67 | 4.634.832.902 ADP |
| 1493 |  GAIA GAIA | US$0,01504 | -0,51% | -1,19% | US$2.556.769 | US$311.897 | 170.000.000 GAIA |
| 1494 |  Hathor HTR | US$0,004966 | -0,42% | -15,50% | US$2.550.818 | US$350.436 | 513.619.773 HTR |
| 1495 |  CEEK VR CEEK | US$0,003209 | 0,90% | 0,07% | US$2.585.817 | US$59.330,78 | 805.717.779 CEEK |
| 1496 |  Aria Protocol ARIAIP | US$0,007614 | -17,56% | -32,00% | US$2.535.394 | US$648.494 | 333.000.000 ARIAIP |
| 1497 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2400 | 20,00% | 15,19% | US$2.539.238 | US$29,56 | 10.578.424 BFIC |
| 1498 |  MANEKI MANEKI | US$0,0002853 | 0,69% | -0,74% | US$2.526.926 | US$148.418 | 8.858.766.369 MANEKI |
| 1499 |  Polaris Share POLA | US$0,004561 | 0,63% | -2,75% | US$2.512.950 | US$26.146,02 | 550.994.747 POLA |
| 1500 |  Metahero HERO | US$0,0004908 | -0,05% | -0,47% | US$2.500.768 | US$48.360,77 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.