Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MileVerse MVC | US$0,001443 | -2,01% | -4,26% | US$3.984.524 | US$26.017,84 | 2.761.029.999 MVC |
| 1302 |  Freya Protocol FREYA | US$0,007188 | -0,62% | -9,06% | US$3.943.135 | US$4.739,63 | 548.599.972 FREYA |
| 1303 |  PumpBTC (Governance token) PUMP | US$0,01385 | -1,05% | -2,74% | US$3.946.601 | US$1.722.738 | 285.000.000 PUMP |
| 1304 |  WAR WAR | US$0,003944 | -87,02% | -77,17% | US$3.943.992 | US$12.897.307 | 1.000.000.000 WAR |
| 1305 |  OctaSpace OCTA | US$0,09779 | 8,73% | 10,15% | US$3.910.014 | US$183.691 | 39.984.352 OCTA |
| 1306 |  Stake DAO SDT | US$0,1637 | 1,83% | 5,33% | US$3.912.657 | - | 23.896.735 SDT |
| 1307 |  ULTILAND ARTX | US$0,09205 | 2,77% | 8,77% | US$3.902.919 | US$10.325.203 | 42.400.000 ARTX |
| 1308 |  Seedify.fund SFUND | US$0,04409 | -0,24% | 0,28% | US$3.903.951 | US$307.789 | 88.545.915 SFUND |
| 1309 |  0x0.ai 0x0 | US$0,004492 | 1,61% | -4,74% | US$3.901.842 | - | 868.563.455 0x0 |
| 1310 |  BigONE Token ONE | US$0,0004555 | -2,01% | -0,48% | US$3.910.210 | - | 8.584.171.727 ONE |
| 1311 |  Unagi Token UNA | US$0,005283 | -2,69% | 15,20% | US$3.889.573 | US$9.280,63 | 736.286.502 UNA |
| 1312 |  Quantoz EURQ EURQ | US$1,16 | 0,02% | 0,16% | US$3.891.091 | US$14.770.015 | 3.350.265 EURQ |
| 1313 |  TMX TMX | US$7,51 | 26,94% | -11,34% | US$3.889.883 | US$14.289,19 | 517.857 TMX |
| 1314 |  Obyte GBYTE | US$4,20 | 2,54% | -20,88% | US$3.887.636 | US$9.872,96 | 925.246 GBYTE |
| 1315 |  Gleec Coin GLEEC | US$0,02139 | -2,78% | -16,32% | US$3.887.916 | US$49,93 | 181.755.046 GLEEC |
| 1316 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1317 |  Banxchange BXE | US$0,01290 | -1,61% | -7,62% | US$3.880.507 | US$191.974 | 300.819.999 BXE |
| 1318 |  Handshake HNS | US$0,005678 | 0,60% | -6,83% | US$3.847.989 | US$12.520,68 | 677.730.457 HNS |
| 1319 |  Wojak (wojakmeme.fun) WOJAK | US$0,003803 | -15,87% | -47,23% | US$3.803.281 | US$907.340 | 999.955.675 WOJAK |
| 1320 |  Rezor RZR | US$0,00009438 | 0,66% | 2,10% | US$3.835.993 | US$156.679 | 40.642.041.188 RZR |
| 1321 |  Aventus AVT | US$0,6320 | 1,64% | 4,10% | US$3.792.126 | US$24.227,72 | 6.000.000 AVT |
| 1322 |  SCOR SCOR | US$0,01806 | 1,25% | -8,25% | US$3.823.896 | US$296.049 | 211.758.263 SCOR |
| 1323 |  Vertcoin VTC | US$0,05151 | -1,14% | -4,37% | US$3.803.315 | US$23.329,58 | 73.831.472 VTC |
| 1324 |  Scallop SCA | US$0,02546 | -0,38% | -2,46% | US$3.793.432 | US$988.448 | 149.002.102 SCA |
| 1325 |  TrustSwap SWAP | US$0,03773 | -0,09% | 2,27% | US$3.773.291 | US$318.037 | 99.995.164 SWAP |
| 1326 |  PAW PAW | - | 16,27% | 12,52% | US$3.764.406 | US$71.214,83 | 947.958.529.404.516 PAW |
| 1327 |  GhostwareOS GHOST | US$0,003786 | 2,64% | 10,95% | US$3.785.891 | US$222.380 | 999.981.104 GHOST |
| 1328 |  Celo Euro CEUR | US$1,16 | 0,11% | 0,12% | US$3.756.040 | US$128.879 | 3.232.602 CEUR |
| 1329 |  GOLDAO GOLDAO | US$0,004730 | -0,57% | 8,83% | US$3.748.419 | US$1.144,99 | 792.558.687 GOLDAO |
| 1330 |  Rainbow RNBW | US$0,01779 | 2,93% | -4,80% | US$3.736.636 | US$1.472.152 | 210.000.000 RNBW |
| 1331 |  Dragonchain DRGN | US$0,01002 | -6,49% | -6,20% | US$3.716.096 | US$90,32 | 370.772.651 DRGN |
| 1332 |  PussFi PUSS | US$0,004226 | -0,89% | 0,83% | US$3.714.159 | US$1.084.120 | 878.824.621 PUSS |
| 1333 |  Devve DEVVE | US$0,03840 | 5,86% | -21,62% | US$3.703.364 | US$147.775 | 96.443.724 DEVVE |
| 1334 |  LeverUp LV | US$0,04107 | 1,71% | 6,32% | US$3.696.245 | US$146.396 | 90.000.000 LV |
| 1335 |  noice NOICE | US$0,00004973 | 2,99% | 1,99% | US$3.661.644 | US$513.232 | 73.632.143.418 NOICE |
| 1336 |  Allo RWA | US$0,002026 | 1,63% | 2,48% | US$3.646.612 | US$700.111 | 1.800.000.000 RWA |
| 1337 |  LOOK LOOK | US$0,003952 | -2,74% | -1,43% | US$3.644.962 | US$221.457 | 922.375.851 LOOK |
| 1338 |  OpenVPP OVPP | US$0,004520 | -0,59% | 4,42% | US$3.630.737 | US$767.408 | 803.283.302 OVPP |
| 1339 |  Attila ATT | US$0,001305 | 0,37% | 0,04% | US$3.627.090 | - | 2.780.000.000 ATT |
| 1340 |  UXLINK UXLINK | US$0,004623 | 0,54% | -8,21% | US$3.634.543 | US$294.420 | 786.226.924 UXLINK |
| 1341 |  Unibright UBT | US$0,02417 | 5,69% | 7,27% | US$3.625.325 | US$316,70 | 149.999.999 UBT |
| 1342 |  BORGY BORGY | US$0,00004667 | 2,64% | 1,00% | US$3.620.255 | - | 77.576.978.462 BORGY |
| 1343 |  Observer OBSR | US$0,0005713 | -1,00% | 1,51% | US$3.602.944 | US$16.905,03 | 6.307.080.871 OBSR |
| 1344 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$468,97 | 0,77% | 17,18% | US$3.617.590 | US$1.622.650 | 7.714 ANTHROPIC |
| 1345 |  Book of Ethereum BOOE | US$0,03750 | 2,54% | -1,44% | US$3.606.986 | US$70,28 | 96.191.009 BOOE |
| 1346 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003613 | 0,33% | -5,22% | US$3.612.913 | US$1.137.644 | 1.000.000.000 BROCCOLI |
| 1347 |  Decentrawood DEOD | US$0,007750 | -0,81% | 6,07% | US$3.599.031 | US$193.811 | 464.394.649 DEOD |
| 1348 |  Metacade MCADE | US$0,002225 | 0,48% | -4,26% | US$3.597.494 | US$345.281 | 1.617.132.095 MCADE |
| 1349 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,95 | -0,54% | -1,16% | US$3.596.265 | US$2.505.647 | 19.032 CVXon |
| 1350 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.180,50 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.