Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,01888 | 2,28% | 2,39% | US$6.836.270 | US$24.627,74 | 362.031.240 WE |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,56 | 0,73% | 1,15% | US$6.819.658 | US$1.486,91 | 114.498 EEMon |
| 1103 |  Mitosis MITO | US$0,03760 | 4,30% | -3,01% | US$6.816.016 | US$6.243.538 | 181.273.082 MITO |
| 1104 |  Openverse Network BTG | US$3,58 | -0,73% | -4,84% | US$6.793.491 | US$226.664 | 1.900.000 BTG |
| 1105 |  World3 WAI | US$0,02039 | -0,22% | 2,58% | US$6.789.170 | US$376.785 | 333.033.335 WAI |
| 1106 |  NeuralAI NEURAL | US$0,6778 | 0,99% | 6,10% | US$6.778.305 | US$103.551 | 10.000.000 NEURAL |
| 1107 |  Luna by Virtuals LUNA | US$0,006761 | 3,91% | -15,19% | US$6.760.738 | US$28.927,42 | 1.000.000.000 LUNA |
| 1108 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,60% | 0,40% | US$6.756.705 | US$2.190.351 | 1.000.000.000.000.000 MANYU |
| 1109 |  Pkoin PKOIN | US$0,4849 | -0,12% | -0,64% | US$6.751.934 | US$43.787,92 | 13.924.177 PKOIN |
| 1110 |  Purple Pepe $PURPE | US$0,00001620 | 1,65% | -1,19% | US$6.760.755 | US$458.861 | 417.213.801.892 $PURPE |
| 1111 |  Boson Protocol BOSON | US$0,03956 | 0,51% | -16,86% | US$6.739.564 | US$99.265,97 | 170.382.387 BOSON |
| 1112 |  Heima HEI | US$0,07648 | -0,42% | -0,29% | US$6.731.560 | US$1.709.347 | 88.017.926 HEI |
| 1113 |  Zerebro ZEREBRO | US$0,006721 | -1,13% | -7,89% | US$6.720.708 | US$1.616.161 | 999.950.851 ZEREBRO |
| 1114 |  PePeonTron PEPEONTRON | US$0,006702 | 2,44% | -10,03% | US$6.701.922 | US$300.198 | 999.996.900 PEPEONTRON |
| 1115 |  xMoney UTK | US$0,009580 | 4,36% | 9,19% | US$6.745.742 | US$801.259 | 704.112.145 UTK |
| 1116 |  Sport.Fun FUN | US$0,03757 | -1,66% | -11,97% | US$6.688.216 | US$1.878.363 | 178.000.000 FUN |
| 1117 |  Real Token REAL | US$0,01003 | -8,93% | -9,83% | US$6.653.131 | US$110.846 | 663.499.570 REAL |
| 1118 |  Orbiter Finance OBT | US$0,001280 | 1,96% | 1,98% | US$6.653.397 | US$2.019.582 | 5.200.000.000 OBT |
| 1119 |  Turtle TURTLE | US$0,04305 | -1,07% | 3,75% | US$6.659.795 | US$2.367.958 | 154.700.000 TURTLE |
| 1120 |  Cross The Ages CTA | US$0,01328 | 4,10% | 31,31% | US$6.640.951 | US$1.378.930 | 500.000.000 CTA |
| 1121 |  Swarms SWARMS | US$0,006637 | 0,24% | -10,27% | US$6.636.478 | US$1.652.155 | 999.984.830 SWARMS |
| 1122 |  OKZOO AIOT | US$0,02327 | -9,97% | 7,78% | US$6.592.303 | US$1.277.111 | 283.249.999 AIOT |
| 1123 |  Intel Tokenized Stock (Ondo) INTCon | US$46,73 | 3,36% | 8,84% | US$6.519.841 | US$1.983.540 | 139.511 INTCon |
| 1124 |  PsyopAnime PSYOPANIME | US$0,006427 | 12,41% | 13,79% | US$6.427.233 | US$3.847.084 | 999.984.906 PSYOPANIME |
| 1125 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 8,34% | 5,89% | US$6.526.321 | US$2.771.146 | 310.679.545.784.873 WOJAK |
| 1126 |  MESSIER M87 | US$0,000007330 | 3,37% | -9,89% | US$6.481.580 | US$192.218 | 884.846.293.944 M87 |
| 1127 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,27 | 0,59% | 3,98% | US$6.457.712 | US$2.336.541 | 46.702 MSTRon |
| 1128 |  Zeta ZEX | US$0,03389 | 0,52% | 2,89% | US$6.364.313 | US$216.520 | 187.769.171 ZEX |
| 1129 |  Soil SOIL | US$0,09735 | 0,52% | 0,56% | US$6.343.396 | US$13.751,27 | 65.162.141 SOIL |
| 1130 |  Stonks STNK | US$10,89 | 5,50% | 0,63% | US$6.335.282 | US$71.975,66 | 581.889 STNK |
| 1131 |  OORT OORT | US$0,008748 | 0,73% | -19,57% | US$6.308.595 | US$324.170 | 721.165.965 OORT |
| 1132 |  Ski Mask Dog SKI | US$0,006377 | 17,39% | 52,60% | US$6.309.061 | US$308.799 | 989.397.047 SKI |
| 1133 |  KGST KGST | US$0,01139 | 0,56% | 0,62% | US$6.212.666 | US$1.220.630 | 545.333.520 KGST |
| 1134 |  Suilend SEND | US$0,09523 | -0,94% | 3,60% | US$6.211.269 | US$98.634,87 | 65.221.391 SEND |
| 1135 |  Ambire Wallet WALLET | US$0,009199 | 3,88% | 9,08% | US$6.206.299 | US$60.173,61 | 674.666.115 WALLET |
| 1136 |  Solana Name Service SNS | US$0,001380 | 0,09% | 1,71% | US$6.210.803 | US$819.648 | 4.500.000.000 SNS |
| 1137 |  パンチ PUNCH | US$0,006148 | -24,83% | -48,08% | US$6.148.087 | US$2.922.093 | 999.966.582 PUNCH |
| 1138 |  SLIMEX SLX | US$0,003565 | -0,59% | -5,98% | US$6.178.876 | US$564.841 | 1.733.000.000 SLX |
| 1139 |  crow with knife CAW | US$0,00000001000 | 1,00% | 6,37% | US$6.158.539 | US$174.528 | 769.861.397.731.578 CAW |
| 1140 |  DIMO DIMO | US$0,01235 | 0,02% | 5,08% | US$6.079.786 | US$117.946 | 492.457.326 DIMO |
| 1141 |  Polkastarter POLS | US$0,06164 | 2,80% | 9,34% | US$6.115.270 | US$166.727 | 99.209.632 POLS |
| 1142 |  Pangolin PNG | US$0,02664 | 3,43% | -22,99% | US$6.135.384 | US$767.955 | 230.273.971 PNG |
| 1143 |  SUNDOG SUNDOG | US$0,006142 | -0,41% | -1,55% | US$6.126.291 | US$3.021.827 | 997.420.606 SUNDOG |
| 1144 |  Pitbull PIT | - | -1,73% | -0,13% | US$6.138.318 | US$89.404,67 | 40.192.158.063.660.000 PIT |
| 1145 |  Parcl PRCL | US$0,01484 | -3,93% | 11,35% | US$6.116.634 | US$1.252.943 | 412.284.457 PRCL |
| 1146 |  Inter Milan Fan Token INTER | US$0,5172 | -0,20% | -6,16% | US$6.088.293 | US$2.963.609 | 11.771.678 INTER |
| 1147 |  Kryll KRL | US$0,1514 | 0,47% | -0,63% | US$6.043.080 | US$300.479 | 39.902.369 KRL |
| 1148 |  Numbers Protocol NUM | US$0,006872 | -0,31% | 19,03% | US$6.029.874 | US$233.648 | 877.392.333 NUM |
| 1149 |  ORIGYN OGY | US$0,0007694 | 0,05% | -2,98% | US$6.023.592 | US$271.295 | 7.828.640.875 OGY |
| 1150 |  Hydranet HDN | US$0,03217 | -0,37% | 6,36% | US$6.016.695 | US$96.296,67 | 187.013.167 HDN |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.