Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OVERTAKE TAKE | US$0,02030 | -1,22% | 12,22% | US$4.617.465 | US$1.279.096 | 227.426.136 TAKE |
| 1252 |  Grape GRP | US$1,04 | 14,31% | 40,61% | US$4.624.328 | - | 4.453.944 GRP |
| 1253 |  GaiAI GAIX | US$0,02788 | -0,63% | -0,45% | US$4.577.740 | US$200.924 | 164.166.667 GAIX |
| 1254 |  Sharp SHARP | US$0,001711 | 19,31% | 13,23% | US$4.596.955 | US$132.554 | 2.687.239.197 SHARP |
| 1255 |  DACXI DXI | US$0,0005091 | 1,81% | 0,20% | US$4.582.064 | US$266.813 | 9.000.000.000 DXI |
| 1256 |  Star Atlas DAO POLIS | US$0,01363 | -4,00% | -0,44% | US$4.512.745 | US$63.027,19 | 331.102.699 POLIS |
| 1257 |  Venus LTC vLTC | US$1,09 | 0,22% | -1,78% | US$4.532.073 | - | 4.142.378 vLTC |
| 1258 |  WHY WHY | US$0,00000001000 | 0,81% | -1,50% | US$4.536.386 | US$202.447 | 420.000.000.000.000 WHY |
| 1259 |  Suku SUKU | US$0,007710 | 3,74% | 5,28% | US$4.507.124 | US$173.328 | 584.545.293 SUKU |
| 1260 |  SquidGrow SQGROW | US$0,004469 | -0,05% | -10,84% | US$4.469.374 | US$103.700 | 1.000.000.000 SQGROW |
| 1261 |  QuantumCoin Q | US$0,0000002500 | -0,02% | -2,69% | US$4.460.597 | US$23.500,85 | 17.890.990.298.861 Q |
| 1262 |  SWEAT SWEAT | US$0,0005828 | 0,19% | -11,40% | US$4.453.710 | US$4.057.346 | 7.641.475.537 SWEAT |
| 1263 |  MonaCoin MONA | US$0,06768 | -0,66% | 8,91% | US$4.448.683 | US$19.167,51 | 65.729.675 MONA |
| 1264 |  NKN NKN | US$0,005537 | -2,43% | 1,18% | US$4.419.352 | US$148.623 | 798.140.876 NKN |
| 1265 |  AGENDA 47 A47 | US$0,004420 | -27,70% | -38,04% | US$4.419.862 | US$274.714 | 999.990.395 A47 |
| 1266 |  Theoriq THQ | US$0,02867 | -0,04% | -0,22% | US$4.421.428 | US$3.466.789 | 154.229.686 THQ |
| 1267 |  Zypher Network POP | US$0,001871 | 20,55% | 215,36% | US$4.466.314 | US$1.288.235 | 2.387.500.001 POP |
| 1268 |  Not Pixel PX | US$0,02245 | 3,09% | 0,56% | US$4.387.734 | US$8.209,89 | 195.429.289 PX |
| 1269 |  Amazon tokenized stock (xStock) AMZNX | US$214,93 | 1,37% | 3,04% | US$4.381.873 | US$26.455.192 | 20.388 AMZNX |
| 1270 |  GmeStop GME | US$0,0006355 | -4,32% | -4,09% | US$4.375.773 | US$477.659 | 6.885.214.218 GME |
| 1271 |  Koma Inu KOMA | US$0,008340 | 3,22% | 7,09% | US$4.359.176 | US$602.968 | 522.684.292 KOMA |
| 1272 |  PayAI Network PAYAI | US$0,004357 | -5,21% | -0,77% | US$4.356.609 | US$2.175.313 | 999.948.351 PAYAI |
| 1273 |  Real REAL | US$0,004398 | 0,19% | -28,19% | US$4.376.994 | US$471.042 | 995.219.765 REAL |
| 1274 |  Aavegotchi GHST | US$0,08260 | 0,69% | -4,25% | US$4.356.833 | US$403.469 | 52.747.801 GHST |
| 1275 |  Star Atlas ATLAS | US$0,0001821 | 3,48% | -1,15% | US$4.347.808 | US$319.993 | 23.881.263.674 ATLAS |
| 1276 |  dHedge DAO DHT | US$0,07964 | 0,01% | 0,02% | US$4.331.600 | US$7.121,14 | 54.387.512 DHT |
| 1277 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,42 | 0,75% | -1,03% | US$4.258.897 | US$3.506.013 | 16.291 AAPLon |
| 1278 |  DaGama World DGMA | US$0,04591 | 1,26% | 1,93% | US$4.254.993 | US$435.766 | 92.688.850 DGMA |
| 1279 |  Wen WEN | US$0,000005790 | 0,16% | -5,48% | US$4.213.347 | US$439.005 | 727.716.951.329 WEN |
| 1280 |  Moonchain MCH | US$0,01695 | -0,02% | -5,03% | US$4.229.369 | US$46.448,62 | 249.450.000 MCH |
| 1281 |  Lingo LINGO | US$0,008715 | 0,66% | 1,07% | US$4.237.405 | US$197.171 | 486.206.133 LINGO |
| 1282 |  KARRAT KARRAT | US$0,005363 | -3,66% | -2,67% | US$4.299.493 | US$134.157 | 801.652.343 KARRAT |
| 1283 |  Rain Coin RAIN | US$4,21 | -0,72% | -2,65% | US$4.213.281 | US$7.924,43 | 1.000.000 RAIN |
| 1284 |  PowerPool CVP | US$0,09310 | 2,20% | 3,00% | US$4.210.246 | US$137,79 | 45.222.001 CVP |
| 1285 |  Dimitra DMTR | US$0,008599 | 0,93% | -9,29% | US$4.183.524 | US$140.484 | 486.503.182 DMTR |
| 1286 |  Inflation Hedging Coin IHC | US$0,00003493 | -1,84% | -2,51% | US$4.179.011 | - | 119.642.987.723 IHC |
| 1287 |  Ren REN | US$0,004240 | 2,25% | 6,93% | US$4.209.330 | US$116.107 | 992.878.011 REN |
| 1288 |  Australian Digital Dollar AUDD | US$0,7105 | 0,27% | 0,97% | US$4.170.176 | US$103.165 | 5.869.320 AUDD |
| 1289 |  ZERA ZERA | US$0,004350 | -2,60% | -26,10% | US$4.190.792 | US$266.870 | 963.443.634 ZERA |
| 1290 |  Italian National Football Team Fan Token ITA | US$0,3303 | 1,93% | 0,54% | US$4.156.263 | US$99.057,83 | 12.584.738 ITA |
| 1291 |  Tether EURt EURt | US$0,1143 | 2,02% | 74,59% | US$4.158.773 | - | 36.387.340 EURt |
| 1292 |  Ref Finance REF | US$0,04330 | 7,10% | -3,59% | US$4.156.938 | - | 95.992.184 REF |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.002,80 | -0,17% | -0,58% | US$4.155.275 | US$2.304.902 | 4.144 LLYon |
| 1294 |  NATIX Network NATIX | US$0,0001016 | -2,48% | -7,62% | US$4.127.062 | US$137.813 | 40.603.174.541 NATIX |
| 1295 |  HashAI HASHAI | US$0,00004867 | -1,01% | -12,62% | US$4.116.153 | US$103.845 | 84.564.818.695 HASHAI |
| 1296 |  Minutes Network Token MNTX | US$0,05260 | 1,68% | 1,12% | US$4.085.503 | US$55.707,89 | 77.671.219 MNTX |
| 1297 |  KiboShib KIBSHI | US$0,000004060 | -12,76% | 5,02% | US$4.059.884 | US$635.646 | 1.000.000.000.000 KIBSHI |
| 1298 |  Vita Inu VINU | - | 0,21% | -7,27% | US$4.073.240 | US$624.062 | 899.597.342.616.479 VINU |
| 1299 |  Bitboard BB | US$0,0009080 | -11,42% | 16,06% | US$4.002.776 | US$271.841 | 4.408.571.925 BB |
| 1300 |  Ancient8 A8 | US$0,008642 | -0,72% | -5,27% | US$4.032.259 | US$711.300 | 466.562.900 A8 |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.