Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rayls RLS | US$0,003986 | -2,26% | -4,95% | US$5.979.340 | US$1.553.016 | 1.500.000.000 RLS |
| 1152 |  Telos TLOS | US$0,01333 | -0,10% | -3,22% | US$5.982.064 | US$1.678.845 | 448.734.175 TLOS |
| 1153 |  KAN KAN | US$0,0006151 | -0,16% | -0,65% | US$5.958.985 | US$92.917,27 | 9.688.010.519 KAN |
| 1154 |  Viction VIC | US$0,04737 | 3,65% | 0,51% | US$5.950.924 | US$1.831.052 | 125.621.562 VIC |
| 1155 |  StablR USD USDR | US$0,9988 | 0,04% | -0,01% | US$5.911.365 | US$27.738.707 | 5.918.276 USDR |
| 1156 |  Sui Name Service NS | US$0,02142 | -3,47% | -13,65% | US$5.908.307 | US$314.480 | 275.796.287 NS |
| 1157 |  Humans.ai HEART | US$0,0007567 | 0,04% | -0,24% | US$5.902.162 | US$152.572 | 7.800.000.000 HEART |
| 1158 |  Arowana ARW | US$0,2566 | -6,40% | 1,77% | US$5.878.673 | US$76.838,59 | 22.910.768 ARW |
| 1159 |  Bluzelle BLZ | US$0,01238 | -0,76% | -2,26% | US$5.805.988 | US$342.648 | 469.151.676 BLZ |
| 1160 |  KONET KONET | US$0,01335 | -4,10% | -2,19% | US$5.780.937 | US$22.443,13 | 432.993.561 KONET |
| 1161 |  Camp Network CAMP | US$0,002744 | 0,36% | -4,45% | US$5.777.948 | US$1.392.381 | 2.105.620.500 CAMP |
| 1162 |  Everscale EVER | US$0,002909 | 0,56% | -3,87% | US$5.775.490 | US$15.770,31 | 1.985.523.482 EVER |
| 1163 |  Divi DIVI | US$0,001257 | -4,43% | -9,33% | US$5.774.810 | US$3.031,62 | 4.592.847.361 DIVI |
| 1164 |  Bitrue Coin BTR | US$0,01604 | -7,85% | -10,28% | US$5.774.919 | US$511.314 | 359.964.626 BTR |
| 1165 |  Nakamoto Games NAKA | US$0,06034 | 0,25% | -4,55% | US$5.780.789 | US$591.961 | 95.800.000 NAKA |
| 1166 |  Hooked Protocol HOOK | US$0,02010 | 2,49% | -11,95% | US$5.783.442 | US$5.993.535 | 287.749.233 HOOK |
| 1167 |  Keyboard Cat KEYCAT | US$0,0005726 | -7,18% | 13,18% | US$5.725.683 | US$649.381 | 10.000.000.000 KEYCAT |
| 1168 |  Superform UP | US$0,04108 | 2,57% | 1,94% | US$5.719.289 | US$9.720.534 | 139.224.377 UP |
| 1169 |  Shadow Token SHDW | US$0,03378 | 5,59% | 3,43% | US$5.710.156 | US$52.294,51 | 169.055.662 SHDW |
| 1170 |  VK Token VK | US$0,0005240 | -0,47% | 18,78% | US$5.710.485 | - | 10.898.258.847 VK |
| 1171 |  Swarm Markets SMT | US$0,06830 | 1,76% | -9,09% | US$5.732.769 | US$82.650,86 | 83.939.497 SMT |
| 1172 |  AMD Tokenized Stock (Ondo) AMDon | US$203,64 | 1,35% | 6,77% | US$5.703.577 | US$1.692.394 | 28.008 AMDon |
| 1173 |  ParagonsDAO PDT | US$0,05321 | 3,69% | 1,66% | US$5.690.467 | - | 106.947.499 PDT |
| 1174 |  Fwog (SOL) FWOG | US$0,005840 | 2,47% | 2,30% | US$5.697.626 | US$1.219.116 | 975.635.328 FWOG |
| 1175 |  Contentos COS | US$0,001098 | -12,76% | 6,31% | US$5.684.732 | US$5.815.616 | 5.176.458.774 COS |
| 1176 |  Venus LINK vLINK | US$0,1831 | 1,41% | 1,92% | US$5.660.462 | - | 30.907.312 vLINK |
| 1177 |  trac (Ordinals) TRAC | US$0,2694 | -6,62% | -6,19% | US$5.656.482 | US$21.610,43 | 21.000.000 TRAC |
| 1178 |  Diamond DMD | US$1,45 | 0,97% | 2,23% | US$5.648.544 | US$31.943,92 | 3.894.036 DMD |
| 1179 |  ZenChain ZTC | US$0,001002 | -0,65% | -16,57% | US$5.586.148 | US$1.292.512 | 5.574.983.473 ZTC |
| 1180 |  375ai EAT | US$0,02555 | 31,97% | 45,55% | US$5.446.650 | US$1.798.351 | 213.146.192 EAT |
| 1181 |  SpaceChain SPC | US$0,01815 | 0,84% | 1,02% | US$5.575.665 | - | 307.182.730 SPC |
| 1182 |  Solv Protocol SOLV | US$0,003745 | 0,36% | 0,46% | US$5.552.453 | US$5.259.817 | 1.482.600.000 SOLV |
| 1183 |  GAIB GAIB | US$0,02709 | -0,09% | -18,67% | US$5.547.919 | US$2.166.051 | 204.831.667 GAIB |
| 1184 |  BlackFort Exchange Network BXN | US$0,001233 | 0,46% | 0,99% | US$5.536.769 | US$479.644 | 4.489.589.680 BXN |
| 1185 |  Covalent X Token CXT | US$0,005577 | 2,23% | 1,77% | US$5.531.798 | US$418.551 | 991.891.253 CXT |
| 1186 |  AC Milan Fan Token ACM | US$0,4283 | 1,11% | -1,13% | US$5.531.226 | US$754.963 | 12.914.946 ACM |
| 1187 |  Pundi AI PUNDIAI | US$0,7797 | 9,44% | -2,69% | US$5.502.818 | US$319.809 | 7.057.612 PUNDIAI |
| 1188 |  MECCA MEA | US$0,003393 | -2,57% | -2,53% | US$5.500.769 | US$225.848 | 1.621.332.225 MEA |
| 1189 |  Propchain PROPC | US$0,1273 | 5,74% | -0,62% | US$5.455.843 | US$44.047,22 | 42.871.091 PROPC |
| 1190 |  MEVerse MEV | US$0,003185 | 1,47% | -3,32% | US$5.499.012 | US$105.969 | 1.726.645.036 MEV |
| 1191 |  AgentLISA LISA | US$0,02033 | -50,26% | 127,92% | US$4.396.820 | US$116.885 | 216.225.000 LISA |
| 1192 |  Build On BNB BOB | US$0,00000001000 | 4,48% | 6,24% | US$5.414.206 | US$2.526.877 | 420.690.000.000.000 BOB |
| 1193 |  zkVerify VFY | US$0,01583 | 0,49% | -1,80% | US$5.391.118 | US$660.705 | 340.468.855 VFY |
| 1194 |  GamerCoin GHX | US$0,008247 | 1,71% | 3,15% | US$5.359.955 | US$291.956 | 649.965.123 GHX |
| 1195 |  Swarm BZZ | US$0,1014 | 1,75% | 5,76% | US$5.333.658 | US$296.333 | 52.600.661 BZZ |
| 1196 |  Swell Network SWELL | US$0,001213 | -0,73% | -4,03% | US$5.319.604 | US$1.022.882 | 4.386.119.859 SWELL |
| 1197 |  BOBO BOBO | US$0,00000008000 | 0,19% | 0,12% | US$5.284.926 | US$227.244 | 66.134.444.313.649 BOBO |
| 1198 |  Echo Protocol ECHO | US$0,01666 | 0,06% | -0,92% | US$5.296.080 | US$169.974 | 317.860.000 ECHO |
| 1199 |  Upland (SPARKLET) SPARKLET | US$0,02118 | 0,13% | 2,40% | US$5.284.052 | US$247.225 | 249.523.008 SPARKLET |
| 1200 |  Shapeshift FOX Token FOX | US$0,006805 | 1,80% | -2,57% | US$5.255.376 | US$86.096,26 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.