Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TCOM Global TCOM | US$0,03902 | -0,47% | -0,56% | US$3.590.178 | US$7.251.219 | 92.000.000 TCOM |
| 1352 |  Daddy Tate DADDY | US$0,005988 | -0,64% | -3,67% | US$3.590.489 | US$185.024 | 599.621.375 DADDY |
| 1353 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$654,81 | 1,59% | 0,09% | US$3.569.607 | US$1.637.260 | 5.451 METAon |
| 1354 |  dYdX (ethDYDX) ETHDYDX | US$0,08549 | 4,37% | -9,94% | US$3.561.120 | US$16.960.619 | 41.656.973 ETHDYDX |
| 1355 |  LOFI LOFI | US$0,003560 | -1,88% | 3,20% | US$3.560.041 | US$74.904,15 | 1.000.000.000 LOFI |
| 1356 |  Helium IOT IOT | US$0,0001753 | 2,16% | -8,27% | US$3.550.731 | US$227,32 | 20.254.000.000 IOT |
| 1357 |  Kujira KUJI | US$0,02901 | 3,86% | 1,97% | US$3.549.254 | - | 122.349.807 KUJI |
| 1358 |  Nibiru NIBI | US$0,003812 | 4,90% | 3,60% | US$3.618.045 | US$491.517 | 949.199.072 NIBI |
| 1359 |  Smog SMOG | US$0,004573 | 3,60% | 2,23% | US$3.562.111 | - | 778.999.968 SMOG |
| 1360 |  Cult DAO CULT | US$0,0000008200 | 3,11% | 3,08% | US$3.535.609 | US$74.935,32 | 4.318.690.730.920 CULT |
| 1361 |  GameFi.org GAFI | US$0,2373 | 1,76% | 4,01% | US$3.548.639 | US$117.017 | 14.954.970 GAFI |
| 1362 |  Axiome AXM | US$0,004592 | -0,96% | -17,70% | US$3.513.497 | US$109.499 | 765.124.241 AXM |
| 1363 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,68 | 0,22% | -1,88% | US$3.506.001 | US$1.623.866 | 44.560 KOon |
| 1364 |  Aurory AURY | US$0,04659 | -1,70% | -3,82% | US$3.500.250 | US$90.921,73 | 75.129.282 AURY |
| 1365 |  CreatorBid BID | US$0,009127 | 0,31% | 4,08% | US$3.495.929 | US$281.612 | 383.028.485 BID |
| 1366 |  Shrapnel SHRAP | US$0,001194 | 0,29% | 34,30% | US$3.479.054 | US$0,01000 | 2.913.124.121 SHRAP |
| 1367 |  Phoenix PHNIX | US$0,000006550 | 0,25% | -2,97% | US$3.470.609 | US$62.250,96 | 529.999.110.198 PHNIX |
| 1368 |  Gearbox Protocol GEAR | US$0,0003476 | -10,26% | 1,84% | US$3.476.433 | US$72.405,61 | 10.000.000.000 GEAR |
| 1369 |  MemeFi MEMEFI | US$0,0003459 | -1,98% | 7,45% | US$3.459.274 | US$2.357.070 | 10.000.000.000 MEMEFI |
| 1370 |  Beam BEAM | US$0,02295 | -3,69% | -1,11% | US$3.460.199 | US$83.546,14 | 150.753.560 BEAM |
| 1371 |  BRN Metaverse BRN | US$0,1235 | 7,07% | -5,31% | US$3.463.373 | US$198.500 | 28.049.501 BRN |
| 1372 |  Fei USD FEI | US$0,9979 | -0,04% | -0,04% | US$3.441.767 | US$2.795,23 | 3.449.158 FEI |
| 1373 |  Neutrino Index XTN | US$0,06595 | -3,12% | 3,57% | US$3.428.200 | US$16.819,10 | 51.980.734 XTN |
| 1374 |  CateCoin CATE | US$0,00000006000 | 0,78% | 0,03% | US$3.409.586 | US$748.784 | 57.273.090.946.281 CATE |
| 1375 |  Hachiko $HACHI | - | -10,21% | -26,94% | US$3.376.811 | US$133.960 | 975.815.424.783.276 $HACHI |
| 1376 |  Amaterasu Omikami OMIKAMI | US$0,003571 | -0,01% | 1,11% | US$3.381.190 | US$101.925 | 946.976.011 OMIKAMI |
| 1377 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,06 | 1,29% | 1,72% | US$3.371.645 | US$3.223,05 | 120.151 PFEon |
| 1378 |  Purple Bitcoin PBTC | US$0,1732 | 11,41% | 19,49% | US$3.345.424 | US$70.511,65 | 19.312.169 PBTC |
| 1379 |  SPECTRE AI SPECTRE | US$0,3364 | -1,97% | -10,85% | US$3.361.688 | US$280.280 | 9.993.171 SPECTRE |
| 1380 |  Port3 Network PORT3 | US$0,004856 | -1,87% | 27,06% | US$3.364.874 | US$4.550.191 | 692.890.045 PORT3 |
| 1381 |  PublicAI PUBLIC | US$0,01536 | -0,11% | 4,96% | US$3.363.068 | US$986.955 | 219.000.000 PUBLIC |
| 1382 |  Odos ODOS | US$0,001116 | 1,84% | -0,26% | US$3.333.112 | US$59.796,08 | 2.986.990.060 ODOS |
| 1383 |  Electra Protocol XEP | US$0,0001819 | 1,23% | 8,93% | US$3.341.640 | US$118.004 | 18.374.248.507 XEP |
| 1384 |  Tenset 10SET | US$0,02375 | -1,17% | -1,18% | US$3.319.942 | US$153.557 | 139.773.555 10SET |
| 1385 |  SwissCheese SWCH | US$0,07596 | 1,18% | 11,48% | US$3.323.265 | US$393.720 | 43.748.798 SWCH |
| 1386 |  Djed DJED | US$1,00 | 0,70% | 0,34% | US$3.308.085 | US$30.079,48 | 3.293.404 DJED |
| 1387 |  Balance EPT | US$0,0008801 | 0,97% | 18,51% | US$3.294.019 | US$764.661 | 3.742.606.039 EPT |
| 1388 |  CAMELL CAMT | US$0,003325 | -1,94% | -10,62% | US$3.190.503 | US$45.286,78 | 959.677.318 CAMT |
| 1389 |  Izumi Finance IZI | US$0,004146 | -0,24% | -0,37% | US$3.264.813 | US$89.203,47 | 787.400.000 IZI |
| 1390 |  AGI ALPHA AGENT AGIALPHA | US$0,003250 | 9,47% | 24,41% | US$3.250.242 | US$6.402,54 | 999.996.904 AGIALPHA |
| 1391 |  Mr Miggles MIGGLES | US$0,003406 | 10,23% | 13,99% | US$3.261.073 | US$259.402 | 957.371.091 MIGGLES |
| 1392 |  HI HI | US$0,00005211 | -0,79% | -0,11% | US$3.234.232 | US$743,83 | 62.070.066.956 HI |
| 1393 |  Mysterium MYST | US$0,1618 | -1,08% | -0,23% | US$3.241.027 | US$79.928,16 | 20.033.628 MYST |
| 1394 |  FEED EVERY GORILLA FEG | US$0,00003749 | -2,84% | -14,74% | US$3.217.872 | US$467.118 | 85.827.035.769 FEG |
| 1395 |  Kendu KENDU | US$0,000003390 | 0,58% | 10,57% | US$3.218.815 | US$4.904,69 | 948.428.147.258 KENDU |
| 1396 |  VNX Euro VEUR | US$1,16 | 0,02% | 0,21% | US$3.215.520 | US$25.256,65 | 2.764.083 VEUR |
| 1397 |  Counterparty XCP | US$1,24 | 0,00% | 1,16% | US$3.203.989 | - | 2.589.723 XCP |
| 1398 |  Nine Chronicles WNCG | US$0,005333 | 1,07% | -1,21% | US$3.200.102 | US$582.157 | 600.009.338 WNCG |
| 1399 |  Tectonic TONIC | US$0,00000001000 | 2,22% | -0,06% | US$3.187.792 | US$20.487,50 | 247.733.879.909.099 TONIC |
| 1400 |  Bellscoin BELLS | US$0,05181 | 0,22% | -4,53% | US$3.185.286 | US$24.676,82 | 61.482.591 BELLS |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.