Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MILC Platform MLT | US$0,02006 | 0,66% | -5,03% | US$2.496.377 | US$1.259,19 | 124.423.461 MLT |
| 1502 |  Perpetual Protocol PERP | US$0,03729 | -11,45% | 35,19% | US$2.460.925 | US$1.186.301 | 66.002.157 PERP |
| 1503 |  ChainSwap CSWAP | US$0,002693 | -0,63% | -0,33% | US$2.488.988 | US$514,47 | 924.289.610 CSWAP |
| 1504 |  SHIBA INU SHIB | - | -10,06% | -19,16% | US$2.484.098 | US$27.775,00 | 674.075.046.913.371 SHIB |
| 1505 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,32 | 1,11% | -1,44% | US$2.485.399 | US$1.668.347 | 19.832 WMTon |
| 1506 |  Gochujangcoin GOCHU | US$0,0000002200 | 4,37% | 3,91% | US$2.486.698 | US$171.043 | 11.178.162.712.452 GOCHU |
| 1507 |  PornRocket PORNROCKET | US$0,00000001000 | 0,30% | 1,44% | US$2.481.327 | - | 382.357.964.450.889 PORNROCKET |
| 1508 |  Komodo KMD | US$0,01817 | -0,64% | -16,99% | US$2.469.932 | US$173.184 | 135.953.876 KMD |
| 1509 |  DogeBonk DOBO | - | 2,95% | 1,21% | US$2.468.242 | - | 582.959.739.166.037 DOBO |
| 1510 |  Moby MOBY | US$0,002470 | -3,19% | -2,77% | US$2.469.866 | US$645.206 | 999.971.138 MOBY |
| 1511 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.388,33 | 2,17% | 1,45% | US$2.460.552 | US$1.350.232 | 1.772 ASMLon |
| 1512 |  Pluton PLU | US$0,1447 | -4,02% | 3,99% | US$2.459.184 | US$23.694,60 | 16.999.999 PLU |
| 1513 |  TEMCO TEMCO | US$0,0006179 | -1,76% | 4,68% | US$2.455.047 | US$1.712.984 | 3.973.256.413 TEMCO |
| 1514 |  cheqd CHEQ | US$0,003758 | -0,32% | -15,88% | US$2.414.171 | US$132.202 | 642.492.815 CHEQ |
| 1515 |  Aragon ANT | US$0,05589 | 0,00% | 2,14% | US$2.414.210 | - | 43.192.488 ANT |
| 1516 |  Validity VAL | US$0,4720 | -3,13% | 13,13% | US$2.407.641 | US$259.168 | 5.101.015 VAL |
| 1517 |  RichQUACK.com QUACK | - | 1,49% | 2,97% | US$2.401.859 | US$54.787,74 | 44.085.961.274.152.304 QUACK |
| 1518 |  RHEA Finance RHEA | US$0,01200 | 3,26% | -3,20% | US$2.400.475 | US$2.763.083 | 200.000.000 RHEA |
| 1519 |  AstraAI ASTRA | US$0,2400 | 2,63% | 1,29% | US$2.399.816 | US$108.296 | 10.000.000 ASTRA |
| 1520 |  Particl PART | US$0,1532 | 1,13% | -4,26% | US$2.392.202 | US$100.507 | 15.613.374 PART |
| 1521 |  Sentinel P2P | US$0,00007075 | 1,96% | 16,16% | US$2.398.757 | US$36.706,10 | 33.902.861.563 P2P |
| 1522 |  REI Network REI | US$0,002506 | 1,93% | 0,38% | US$2.380.279 | US$253.734 | 950.000.000 REI |
| 1523 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,72 | 0,03% | -3,78% | US$2.379.420 | US$1.969.145 | 8.185 JPMon |
| 1524 |  Pain (paintoken.com) PAIN | US$0,4747 | 0,08% | 0,61% | US$2.373.530 | US$12.348,88 | 4.999.876 PAIN |
| 1525 |  Kwenta KWENTA | US$5,48 | 3,32% | 2,95% | US$2.367.433 | - | 431.809 KWENTA |
| 1526 |  StaFi FIS | US$0,01656 | -3,02% | -1,56% | US$2.355.752 | US$526.816 | 142.253.508 FIS |
| 1527 |  BitcoinII BC2 | US$0,9002 | 9,82% | -8,82% | US$2.363.758 | US$8.472,50 | 2.625.850 BC2 |
| 1528 |  Kishu Inu KISHU | - | 2,46% | -1,68% | US$2.375.544 | US$142.259 | 93.136.097.121.133.936 KISHU |
| 1529 |  Dill DL | US$0,001995 | -0,44% | -0,89% | US$2.363.903 | US$144.182 | 1.185.000.000 DL |
| 1530 |  Witch Token WITCH | US$0,03749 | -1,80% | 15,79% | US$2.316.937 | US$58.405,94 | 61.804.617 WITCH |
| 1531 |  1 coin can change your life 1 | US$0,002345 | -0,95% | 24,46% | US$2.344.270 | US$245.526 | 999.851.278 1 |
| 1532 |  STAT STAT | US$0,02773 | 0,84% | -12,71% | US$2.355.208 | US$130.644 | 84.918.328 STAT |
| 1533 |  Myria MYRIA | US$0,00004941 | 6,42% | -5,04% | US$2.354.073 | US$220.455 | 47.643.953.506 MYRIA |
| 1534 |  PaLM AI PALM | US$0,03035 | 1,33% | 2,17% | US$2.341.058 | US$16.284,44 | 77.129.726 PALM |
| 1535 |  American Coin USA | US$0,0000002000 | -1,22% | -6,71% | US$2.339.190 | US$337.562 | 11.562.579.856.227 USA |
| 1536 |  Unizen ZCX | US$0,003471 | 3,48% | -20,25% | US$2.309.406 | US$81.202,89 | 665.372.670 ZCX |
| 1537 |  PIBBLE PIB | US$0,00009510 | 5,44% | 0,23% | US$2.292.247 | US$10.236,35 | 24.102.500.893 PIB |
| 1538 |  SolCex SOLCEX | US$0,002956 | -7,46% | -17,10% | US$2.305.651 | US$37.527,90 | 780.000.000 SOLCEX |
| 1539 |  Fair and Free FAIR3 | US$0,002467 | 0,64% | -3,23% | US$2.308.267 | US$59.890,95 | 935.814.213 FAIR3 |
| 1540 |  Ycash (y.cash) YEC | US$0,1392 | -0,32% | -19,01% | US$2.308.847 | US$393,69 | 16.588.097 YEC |
| 1541 |  League of Traders LOT | US$0,007626 | 2,50% | 2,13% | US$2.309.043 | US$864.371 | 302.777.781 LOT |
| 1542 |  Nexera NXRA | US$0,002204 | 0,67% | -13,67% | US$2.305.496 | US$10.155,70 | 1.045.985.541 NXRA |
| 1543 |  TaleX X | US$0,01535 | -3,78% | -1,00% | US$2.302.075 | US$81.641,23 | 150.000.000 X |
| 1544 |  Infinity Rising RISE | US$0,003042 | 0,09% | -2,61% | US$2.301.985 | US$4.373,07 | 756.847.108 RISE |
| 1545 |  fanC FANC | US$0,001332 | 2,00% | -5,47% | US$2.267.500 | US$870.883 | 1.702.304.823 FANC |
| 1546 |  Nodle NODL | US$0,0003588 | 1,72% | -5,30% | US$2.292.115 | US$91.168,04 | 6.387.820.943 NODL |
| 1547 |  Veno Finance VNO | US$0,004822 | 0,72% | -1,78% | US$2.288.170 | US$26.479,25 | 474.514.554 VNO |
| 1548 |  Vai VAI | US$0,9992 | 0,01% | -0,07% | US$2.293.491 | US$1.339,07 | 2.295.309 VAI |
| 1549 |  Toyota Tokenized Stock (Ondo) TMon | US$219,99 | 0,94% | -4,54% | US$2.259.208 | US$158.850 | 10.270 TMon |
| 1550 |  Zenrock ROCK | US$0,01206 | 0,00% | -14,10% | US$2.297.958 | US$8.687,60 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.