Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctomorrow Platform CTP | US$0,0009278 | 0,31% | -0,51% | US$1.512.881 | US$146.362 | 1.630.612.955 CTP |
| 1752 |  AVINOC AVINOC | US$0,003876 | -4,86% | -5,80% | US$1.508.719 | - | 389.244.472 AVINOC |
| 1753 |  AR.IO Network ARIO | US$0,002628 | 0,04% | -7,20% | US$1.511.733 | US$9.112,62 | 575.162.026 ARIO |
| 1754 |  Equilibria Finance EQB | US$0,04447 | 1,38% | 0,92% | US$1.503.973 | - | 33.822.318 EQB |
| 1755 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,37 | -1,40% | -2,49% | US$1.504.747 | US$1.829.790 | 13.511 ABTon |
| 1756 |  Hifi Finance HIFI | US$0,01058 | 2,29% | -9,24% | US$1.502.086 | US$133.117 | 141.982.603 HIFI |
| 1757 |  SafeCoin SAFE | US$0,05402 | 0,00% | -2,86% | US$1.498.224 | - | 27.735.063 SAFE |
| 1758 |  StarSlax SSLX | US$0,0005957 | 5,61% | 13,08% | US$1.490.290 | US$225.677 | 2.501.658.636 SSLX |
| 1759 |  BLOCKLORDS LRDS | US$0,03620 | -0,06% | 15,88% | US$1.493.818 | US$305.200 | 41.265.074 LRDS |
| 1760 |  JINDOGE JINDO | US$0,001480 | 0,92% | -1,47% | US$1.480.083 | US$19.611,56 | 999.999.534 JINDO |
| 1761 |  Energi NRG | US$0,01459 | 17,60% | 7,89% | US$1.473.970 | US$8.447,20 | 100.998.220 NRG |
| 1762 |  Streamr DATA | US$0,001162 | 1,13% | 11,42% | US$1.468.058 | US$129.790 | 1.263.103.853 DATA |
| 1763 |  Spectral SPEC | US$0,1041 | -3,19% | -13,45% | US$1.468.172 | US$140.603 | 14.104.697 SPEC |
| 1764 |  Dexsport DESU | US$0,007456 | -1,26% | -8,33% | US$1.458.627 | US$1.677,48 | 195.631.763 DESU |
| 1765 |  KiloEx KILO | US$0,006877 | 0,13% | -3,12% | US$1.455.754 | US$200.345 | 211.700.000 KILO |
| 1766 |  Brett (ETH) BRETT | US$0,02100 | 0,16% | 26,13% | US$1.457.670 | US$104.072 | 69.420.000 BRETT |
| 1767 |  CumRocket CUMMIES | US$0,001111 | 6,09% | 7,09% | US$1.467.200 | US$10.257,91 | 1.320.428.309 CUMMIES |
| 1768 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,74 | 2,42% | 5,89% | US$1.439.269 | US$700.277 | 11.446 BIDUon |
| 1769 |  Housecoin HOUSE | US$0,001461 | -10,99% | -15,61% | US$1.458.979 | US$1.459.755 | 998.595.236 HOUSE |
| 1770 |  Venus BCH vBCH | US$9,36 | 0,53% | 0,46% | US$1.444.502 | - | 154.392 vBCH |
| 1771 |  TOKPIE TKP | US$0,05009 | 0,79% | -16,62% | US$1.438.338 | - | 28.714.064 TKP |
| 1772 |  donotfomoew MOEW | US$0,0002294 | -0,21% | -0,23% | US$1.422.499 | US$371.020 | 6.199.997.611 MOEW |
| 1773 |  Broadcom tokenized stock (xStock) AVGOX | US$351,79 | 1,76% | 12,10% | US$1.424.741 | US$1.000.819 | 4.050 AVGOX |
| 1774 |  LUCA LUCA | US$0,2228 | -5,59% | -19,81% | US$1.430.930 | US$71.809,14 | 6.421.419 LUCA |
| 1775 |  Hydra HYDRA | US$0,04807 | -1,09% | -1,33% | US$1.433.384 | US$84.460,92 | 29.819.147 HYDRA |
| 1776 |  Petro Penguins PENGO | US$0,001423 | 10,86% | 28,25% | US$1.423.331 | US$15.880,62 | 999.994.907 PENGO |
| 1777 |  SMARDEX USDN USDN | US$1,00 | -0,07% | 0,40% | US$1.427.041 | US$1.618,29 | 1.425.095 USDN |
| 1778 |  Vader VADER | US$0,001431 | 0,16% | -11,45% | US$1.426.197 | US$202.411 | 996.739.513 VADER |
| 1779 |  Harold HAROLD | US$0,001794 | -1,52% | -5,19% | US$1.411.899 | US$16.487,91 | 787.005.431 HAROLD |
| 1780 |  WLTH WLTH | US$0,001563 | 23,92% | -3,48% | US$1.421.890 | US$102.681 | 909.655.559 WLTH |
| 1781 |  Kori The Pom KORI | US$0,001441 | 4,01% | 9,74% | US$1.441.242 | US$1.829.478 | 1.000.000.000 KORI |
| 1782 |  Phoenic PNIC | US$0,005561 | -7,00% | -28,67% | US$1.414.419 | US$101.377 | 254.367.022 PNIC |
| 1783 |  Bifrost BNC | US$0,03655 | -0,57% | -14,21% | US$1.412.574 | US$649.009 | 38.646.908 BNC |
| 1784 |  Darkpino DPINO | US$0,001421 | 33,26% | 58,74% | US$1.409.834 | US$5.411,96 | 991.839.963 DPINO |
| 1785 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,00 | 0,01% | 3,25% | US$1.408.316 | US$5.778.870 | 11.450 ANDURIL |
| 1786 |  XRP Healthcare XRPH | US$0,01965 | -0,90% | 12,94% | US$1.389.468 | US$77.259,65 | 70.708.715 XRPH |
| 1787 |  BasedAI BASEDAI | US$0,04020 | 18,78% | 9,04% | US$1.391.002 | US$18.744,95 | 34.599.420 BASEDAI |
| 1788 |  HELLO Labs HELLO | US$0,001894 | -1,32% | 11,77% | US$1.385.913 | US$113.816 | 731.580.754 HELLO |
| 1789 |  catwifmask MASK | US$0,001383 | -1,05% | 10,41% | US$1.382.927 | US$229.400 | 999.771.729 MASK |
| 1790 |  BitCore BTX | US$0,06952 | 0,78% | 2,59% | US$1.382.469 | - | 19.886.639 BTX |
| 1791 |  BONDEX BDXN | US$0,008655 | 2,85% | 5,43% | US$1.384.848 | US$1.030.963 | 160.000.000 BDXN |
| 1792 |  GMCoin GMCOIN | US$0,03362 | 2,01% | 2,00% | US$1.384.744 | US$4.685,70 | 41.183.481 GMCOIN |
| 1793 |  Seraph SERAPH | US$0,004333 | -1,15% | -3,11% | US$1.380.189 | US$903.252 | 318.540.892 SERAPH |
| 1794 |  Echelon (EchelonMarket) ELON | US$0,1008 | -0,06% | -4,96% | US$1.360.180 | US$238.122 | 13.500.000 ELON |
| 1795 |  安 安 | US$0,001376 | -0,41% | -55,08% | US$1.375.723 | US$313.592 | 1.000.000.000 安 |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  ZygoSwap ZSWAP | US$0,001397 | 14,07% | 46,13% | US$1.367.931 | US$261.122 | 979.000.000 ZSWAP |
| 1798 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$616,38 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1799 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1800 |  Somnium Space Cubes CUBE | US$0,1083 | 5,36% | -3,82% | US$1.353.450 | US$1.929,75 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.