Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Slothana SLOTH | US$0,0005571 | -1,25% | -11,87% | US$944.287 | US$153.335 | 1.695.118.152 SLOTH |
| 1952 |  Punkvism PVT | US$0,0004241 | 3,55% | -31,42% | US$936.548 | US$127.885 | 2.208.126.200 PVT |
| 1953 |  Mochi (New) MOCHI | US$0,000001000 | -0,72% | 1,65% | US$935.751 | US$6.239,26 | 937.630.000.000 MOCHI |
| 1954 |  Switchboard Protocol SWTCH | US$0,005290 | -16,88% | -22,04% | US$907.766 | US$1.583.230 | 171.606.373 SWTCH |
| 1955 |  SmartCash SMART | US$0,0006514 | -0,39% | 73,65% | US$920.998 | US$16,02 | 1.413.859.298 SMART |
| 1956 |  MetaCene MAK | US$0,001760 | -0,73% | -0,18% | US$917.131 | US$17.216,78 | 521.082.165 MAK |
| 1957 |  Deeper Network DPR | US$0,0002754 | 1,13% | 0,33% | US$914.182 | US$53.430,33 | 3.318.965.128 DPR |
| 1958 |  Skey Network SKEY | US$0,001683 | 2,07% | -3,69% | US$912.166 | US$43.593,88 | 541.987.884 SKEY |
| 1959 |  UnitedHealth tokenized stock (xStock) UNHX | US$288,38 | -0,95% | -1,77% | US$908.382 | US$17.854,42 | 3.150 UNHX |
| 1960 |  Landshare LAND | US$0,1695 | 2,32% | 2,14% | US$905.787 | US$9.603,94 | 5.342.356 LAND |
| 1961 |  E Money EMYC | US$0,005531 | -5,22% | -8,91% | US$907.108 | US$271.202 | 164.002.693 EMYC |
| 1962 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001311 | 8,62% | -11,09% | US$904.479 | US$2.057.381 | 69.000.000.000 JYAI |
| 1963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,00% | US$900.974 | US$1.993,68 | 69.349.026 UNCOMMONGOODS |
| 1964 |  Quidax Token QDX | US$0,01170 | 1,29% | 1,14% | US$900.586 | - | 77.000.000 QDX |
| 1965 |  BOB (ETH) BOB | US$0,000001310 | 0,98% | 27,06% | US$902.694 | US$30.847,58 | 689.127.646.403 BOB |
| 1966 |  Cocoro (officialcocoro.com) COCORO | US$0,001125 | 1,61% | 2,93% | US$896.829 | US$326.819 | 797.250.000 COCORO |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$101,74 | -0,14% | -1,82% | US$894.769 | US$80,64 | 8.794 DISon |
| 1968 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | 0,62% | 0,07% | US$897.376 | US$9,94 | 10.851 HYGon |
| 1969 |  HeroesTD HTD | US$0,001970 | 0,50% | 0,34% | US$896.695 | - | 455.285.564 HTD |
| 1970 |  hehe HEHE | US$0,001065 | 4,15% | 1,24% | US$895.175 | US$107.695 | 840.606.180 HEHE |
| 1971 |  SOLVEX NETWORK SOLVEX | US$0,02237 | -0,87% | 6,59% | US$883.773 | US$35.211,90 | 39.499.914 SOLVEX |
| 1972 |  NanoByte Token NBT | US$0,0009410 | -1,87% | 0,06% | US$888.461 | US$9.140,49 | 944.183.141 NBT |
| 1973 |  8-Bit Coin COIN | US$0,00002955 | 0,69% | 0,75% | US$886.451 | - | 30.000.000.000 COIN |
| 1974 |  NuriTopia NBLU | US$0,0003609 | 2,04% | 2,61% | US$884.152 | US$57.384,70 | 2.450.171.723 NBLU |
| 1975 |  Midas The Minotaur MIDAS | US$0,00009908 | 0,03% | -7,83% | US$880.731 | US$29.368,41 | 8.888.888.888 MIDAS |
| 1976 |  Merck tokenized stock (xStock) MRKX | US$117,35 | 1,28% | -1,81% | US$880.125 | US$208,90 | 7.500 MRKX |
| 1977 |  Happy Cat HAPPY | US$0,0002640 | -2,03% | -17,91% | US$879.957 | US$68.332,84 | 3.333.174.669 HAPPY |
| 1978 |  EDENA EDENA | US$0,1163 | -0,27% | -13,93% | US$877.717 | US$92.707,32 | 7.548.255 EDENA |
| 1979 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,95 | 0,52% | 3,81% | US$879.842 | US$694.061 | 27.539 SMCIon |
| 1980 |  Big Data Protocol BDP | US$0,01652 | 1,42% | 8,94% | US$873.466 | US$87.789,53 | 52.859.597 BDP |
| 1981 |  Aston Villa Fan Token AVL | US$0,1172 | -0,20% | 2,62% | US$880.862 | US$35.379,12 | 7.514.792 AVL |
| 1982 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | -0,02% | US$870.914 | - | 56.189.193.053 MBC |
| 1983 |  UFO Gaming UFO | US$0,00000003000 | 2,36% | 8,06% | US$868.595 | US$6,41 | 25.757.575.757.576 UFO |
| 1984 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$436,88 | -1,73% | -2,23% | US$865.207 | US$2.113,96 | 1.980 SPGIon |
| 1985 |  Sensay SNSY | US$0,0001650 | 2,79% | 0,99% | US$859.035 | US$281.582 | 5.205.827.044 SNSY |
| 1986 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,58 | -1,57% | 3,29% | US$860.193 | US$58.793,60 | 17.350 TQQQX |
| 1987 |  Celsius CEL | US$0,02274 | 0,71% | 0,79% | US$857.696 | US$36.513,43 | 37.720.111 CEL |
| 1988 |  Shardeum (New) SHM | US$0,00008918 | 2,09% | 1,04% | US$862.796 | US$400.026 | 9.675.170.152 SHM |
| 1989 |  v.systems VSYS | US$0,0002338 | 2,10% | 6,11% | US$850.309 | US$444.871 | 3.637.280.677 VSYS |
| 1990 |  AgriDex AGRI | US$0,002976 | -1,90% | -6,78% | US$845.105 | US$11.986,45 | 284.000.000 AGRI |
| 1991 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,15 | 0,00% | 0,96% | US$844.994 | - | 4.717 DASHon |
| 1992 |  Goldman Sachs tokenized stock (xStock) GSX | US$843,91 | 4,19% | -2,26% | US$843.910 | US$698,61 | 1.000 GSX |
| 1993 |  RingDAO RING | US$0,0004939 | 3,14% | 12,04% | US$843.579 | US$8.638,23 | 1.708.107.004 RING |
| 1994 |  Exactly Protocol EXA | US$0,1837 | 0,85% | 7,37% | US$843.464 | US$650,29 | 4.590.829 EXA |
| 1995 |  DAOBase BEE | US$0,004880 | 0,77% | -7,44% | US$841.904 | US$365,16 | 172.511.339 BEE |
| 1996 |  Router Protocol (New) ROUTE | US$0,001296 | 5,09% | 13,88% | US$841.012 | US$296.282 | 648.739.153 ROUTE |
| 1997 |  SatLayer SLAY | US$0,001472 | 8,61% | -1,46% | US$834.798 | US$89.972,79 | 567.000.000 SLAY |
| 1998 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$289,12 | 1,28% | -3,31% | US$838.448 | US$1.870,51 | 2.900 JPMX |
| 1999 |  Fric FRIC | US$0,0008366 | 13,01% | 7,51% | US$836.597 | - | 999.992.771 FRIC |
| 2000 |  EQTY EQTY | US$0,002873 | -5,11% | 0,37% | US$836.265 | US$44.934,45 | 291.044.699 EQTY |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.