Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Waves Enterprise WEST | US$0,002974 | -2,42% | -0,25% | US$669.242 | US$9.448,84 | 225.000.000 WEST |
| 2102 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.745,75 | -0,43% | 2,11% | US$669.007 | US$677.229 | 383 MELIon |
| 2103 |  Abyss ABYSS | US$0,002926 | 2,22% | 2,54% | US$670.045 | - | 229.003.739 ABYSS |
| 2104 |  MARS4 MARS4 | US$0,0002694 | -3,08% | -0,24% | US$668.910 | US$549.783 | 2.483.082.772 MARS4 |
| 2105 |  Bitcoin Atom BCA | US$0,03627 | -3,62% | -6,22% | US$667.980 | - | 18.418.931 BCA |
| 2106 |  Coca-Cola tokenized stock (xStock) KOX | US$77,66 | -3,22% | -3,36% | US$667.862 | US$24.864,96 | 8.600 KOX |
| 2107 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2108 |  Cisco tokenized stock (xStock) CSCOX | US$79,97 | 2,74% | 0,11% | US$651.753 | US$23.080,71 | 8.150 CSCOX |
| 2109 |  Vector Smart Gas VSG | US$0,00006615 | 0,01% | -6,31% | US$661.469 | US$169.551 | 10.000.000.000 VSG |
| 2110 |  Smoking Chicken Fish SCF | US$0,0006615 | 14,60% | 13,47% | US$661.439 | US$220.776 | 999.910.648 SCF |
| 2111 |  Bad Idea AI BAD | - | 2,64% | 5,86% | US$661.215 | US$40.574,01 | 618.733.566.904.579 BAD |
| 2112 |  Anome ANOME | US$0,02189 | 1,80% | 7,13% | US$656.692 | US$1.567.206 | 30.000.000 ANOME |
| 2113 |  Everton Fan Token EFC | US$0,08950 | 1,20% | -1,65% | US$654.183 | US$77.860,67 | 7.309.182 EFC |
| 2114 |  IVPAY IVPAY | US$0,0006903 | 0,49% | -0,76% | US$651.682 | US$142.367 | 944.120.753 IVPAY |
| 2115 |  Ultraround Money CIRCLE | US$0,7460 | 0,02% | 8,30% | US$651.574 | US$2.593,98 | 873.474 CIRCLE |
| 2116 |  Unifi Protocol DAO UNFI | US$0,06787 | -0,32% | -7,83% | US$648.058 | US$131.848 | 9.548.650 UNFI |
| 2117 |  You’ll own nothing & be happy NOTHING | US$0,0006478 | 1,87% | -24,80% | US$647.713 | US$85.634,12 | 999.908.960 NOTHING |
| 2118 |  michi (SOL) $MICHI | US$0,001208 | -70,00% | -21,51% | US$671.513 | US$7.226.663 | 555.723.657 $MICHI |
| 2119 |  Retard Finder Coin RFC | US$0,0006640 | 0,10% | -6,45% | US$638.488 | US$240.145 | 961.550.031 RFC |
| 2120 |  MagicCraft MCRT | US$0,0001267 | 1,84% | -4,75% | US$638.417 | US$560.750 | 5.038.275.907 MCRT |
| 2121 |  Thermo Fisher tokenized stock (xStock) TMOX | US$503,00 | 0,42% | 0,42% | US$633.780 | US$9,21 | 1.260 TMOX |
| 2122 |  MSTR2100 MSTR | US$0,03052 | 1,95% | 1,54% | US$630.158 | US$271.588 | 20.645.815 MSTR |
| 2123 |  Mdex MDX | US$0,0006705 | -0,02% | 4,15% | US$637.173 | US$8.902,07 | 950.246.937 MDX |
| 2124 |  Chirp CHIRP | US$0,006546 | -0,10% | 11,05% | US$628.361 | US$164.102 | 95.994.146 CHIRP |
| 2125 |  Coconut Chicken CCC | US$0,00006721 | 366,05% | 378,42% | US$627.720 | - | 9.339.544.772 CCC |
| 2126 |  BonusCloud BXC | US$0,0001809 | -4,30% | 12,68% | US$606.384 | US$9.385,69 | 3.352.137.888 BXC |
| 2127 |  Xaya CHI | US$0,01076 | 1,02% | 2,59% | US$626.165 | - | 58.217.250 CHI |
| 2128 |  Solama SOLAMA | US$0,0009542 | 5,56% | -2,12% | US$623.932 | US$154.380 | 653.868.075 SOLAMA |
| 2129 |  TTcoin Network TC | US$0,0001264 | 1,53% | -1,09% | US$621.810 | US$277.001 | 4.918.587.317 TC |
| 2130 |  Palu PALU | US$0,0006266 | -8,16% | -16,17% | US$626.628 | US$419.242 | 1.000.000.000 PALU |
| 2131 |  SingularityDAO SDAO | US$0,007506 | 1,25% | -0,82% | US$621.033 | - | 82.733.204 SDAO |
| 2132 |  Ternoa CAPS | US$0,0004767 | 1,51% | -0,43% | US$613.521 | US$13.197,07 | 1.287.030.207 CAPS |
| 2133 |  Homebrew Robotics Club BREW | US$0,0007394 | -0,74% | -2,33% | US$618.993 | - | 837.146.879 BREW |
| 2134 |  Humanode HMND | US$0,003102 | -0,89% | -3,81% | US$616.050 | US$153.130 | 198.606.351 HMND |
| 2135 |  Rezerve Money RZR | US$0,7252 | 2,53% | 3,44% | US$617.609 | - | 851.584 RZR |
| 2136 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,27 | 5,17% | 46,61% | US$615.115 | US$996.978 | 26.430 HIMSon |
| 2137 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$175,83 | -3,29% | 5,85% | US$619.261 | US$783.380 | 3.522 SNOWon |
| 2138 |  ISLAND Token ISLAND | US$0,004148 | -9,93% | -12,01% | US$611.207 | US$88.660,86 | 147.349.196 ISLAND |
| 2139 |  spinning cat OIIAOIIA | US$0,0006109 | 2,31% | -16,57% | US$610.827 | US$114.534 | 999.807.328 OIIAOIIA |
| 2140 |  Salesforce tokenized stock (xStock) CRMX | US$196,77 | -0,78% | 1,41% | US$609.987 | US$91,73 | 3.100 CRMX |
| 2141 |  DeFi DEFI | US$0,0003460 | -10,91% | 12,32% | US$603.925 | US$176.667 | 1.745.593.968 DEFI |
| 2142 |  COMMON COMMON | US$0,0002592 | -0,98% | -24,37% | US$605.526 | US$756.444 | 2.336.466.752 COMMON |
| 2143 |  Decubate DCB | US$0,001597 | 2,51% | 3,14% | US$606.913 | US$32.390,74 | 380.028.488 DCB |
| 2144 |  Giants Protocol G | US$0,00002092 | -22,77% | 1,91% | US$604.927 | - | 28.913.675.172 G |
| 2145 |  Brazil National Football Team Fan Token BFT | US$0,02035 | -6,15% | -22,23% | US$585.504 | US$125.400 | 28.772.500 BFT |
| 2146 |  LayerEdge EDGEN | US$0,002113 | 3,33% | 6,56% | US$612.624 | US$1.353.448 | 290.000.000 EDGEN |
| 2147 |  Shiro Neko SHIRO | - | 2,98% | -2,40% | US$603.470 | US$289.707 | 624.034.026.681.293 SHIRO |
| 2148 |  Linde tokenized stock (xStock) LINX | US$481,77 | 0,07% | -3,76% | US$599.803 | US$4,52 | 1.245 LINX |
| 2149 |  Renta Network RENTA | US$0,001353 | 14,16% | 19,53% | US$597.189 | US$141.290 | 441.221.914 RENTA |
| 2150 |  GAL (migrated to Gravity - G) GAL | US$0,2284 | -11,77% | -14,10% | US$605.689 | US$12,60 | 2.651.819 GAL |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.