Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BakeryToken BAKE | US$0,001553 | -5,87% | -2,20% | US$450.006 | US$80.229,37 | 289.770.083 BAKE |
| 2302 |  myDID SYL | US$0,00005821 | 1,40% | 9,80% | US$449.834 | US$17.791,98 | 7.728.437.007 SYL |
| 2303 |  人生K线 人生K线 | US$0,0004474 | -3,27% | -4,35% | US$447.400 | US$996.070 | 1.000.000.000 人生K线 |
| 2304 |  3space Art PACE | US$0,006303 | -19,08% | -19,24% | US$454.887 | US$10.524,57 | 72.171.512 PACE |
| 2305 |  错版马 哭哭马 | US$0,0004319 | -3,04% | -15,79% | US$431.929 | US$1.512.060 | 1.000.000.000 哭哭马 |
| 2306 |  enfineo ENF | US$0,01090 | 1,50% | 4,90% | US$442.988 | US$12.252,17 | 40.631.723 ENF |
| 2307 |  Bridge AI BRG | US$0,00005517 | 0,17% | 2,99% | US$441.482 | US$6,01 | 8.002.167.205 BRG |
| 2308 |  COCORO COCORO | US$0,000001050 | 8,61% | -12,79% | US$440.140 | US$49.589,62 | 420.690.000.000 COCORO |
| 2309 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004389 | -1,66% | -20,50% | US$438.920 | US$337.852 | 1.000.000.000 恶俗企鹅 |
| 2310 |  Abbott tokenized stock (xStock) ABTX | US$107,58 | -5,75% | -6,36% | US$435.712 | US$21.418,58 | 4.050 ABTX |
| 2311 |  FooDriver FDC | US$0,04409 | 1,66% | -2,12% | US$434.817 | US$181.265 | 9.861.974 FDC |
| 2312 |  nomnom NOMNOM | US$0,0004493 | 13,58% | 31,92% | US$434.579 | US$1.583.863 | 967.206.795 NOMNOM |
| 2313 |  BEFE BEFE | US$0,000004660 | 7,70% | 5,89% | US$434.104 | US$89.435,87 | 93.201.825.078 BEFE |
| 2314 |  Mode MODE | US$0,0001736 | 4,75% | 1,02% | US$433.951 | US$71.489,18 | 2.500.000.009 MODE |
| 2315 |  Medieval Empires MEE | US$0,0007726 | -6,33% | 39,64% | US$432.208 | US$95.199,27 | 559.411.443 MEE |
| 2316 |  ALEX Lab ALEX | US$0,0007179 | 0,76% | -0,22% | US$435.379 | US$260.123 | 606.489.877 ALEX |
| 2317 |  Povel Durev DUREV | US$0,004547 | -2,86% | 6,15% | US$431.929 | US$8.981,91 | 95.000.000 DUREV |
| 2318 |  Accenture tokenized stock (xStock) ACNX | US$205,49 | -1,89% | -3,75% | US$431.533 | US$18.466,95 | 2.100 ACNX |
| 2319 |  Any Inu AI | US$0,000001020 | 3,04% | 5,87% | US$428.359 | US$54.308,62 | 420.346.375.474 AI |
| 2320 |  Honk HONK | US$0,0004683 | 0,87% | -0,30% | US$430.728 | US$138,75 | 919.818.677 HONK |
| 2321 |  LandWolf (SOL) WOLF | US$0,00004300 | 0,00% | -0,01% | US$429.962 | - | 9.997.956.097 WOLF |
| 2322 |  Dark Eclipse DARK | US$0,0004292 | 2,00% | -5,17% | US$429.137 | US$127.449 | 999.957.849 DARK |
| 2323 |  HOME3 HTS | US$0,004578 | -1,37% | -3,01% | US$428.024 | - | 93.500.000 HTS |
| 2324 |  Hive Intelligence HINT | US$0,0009257 | 0,02% | -1,75% | US$426.169 | US$215.924 | 460.375.000 HINT |
| 2325 |  Camino Network CAM | US$0,001308 | 15,04% | -76,43% | US$425.702 | US$10.722,76 | 325.415.728 CAM |
| 2326 |  Didi Bam Bam DDBAM | US$0,02021 | -3,91% | -5,72% | US$424.462 | US$20.394,59 | 21.000.000 DDBAM |
| 2327 |  Gasspas GASS | - | -0,09% | -38,26% | US$422.410 | US$27.643,72 | 420.690.000.000.000 GASS |
| 2328 |  Trog TROG | US$0,000001000 | 0,00% | 1,67% | US$421.687 | - | 420.690.000.000 TROG |
| 2329 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2330 |  Taraxa TARA | US$0,00007751 | -28,14% | -18,88% | US$473.475 | US$122.413 | 6.108.240.010 TARA |
| 2331 |  Palio PAL | US$0,002185 | 0,29% | -4,24% | US$415.182 | US$333.255 | 190.000.000 PAL |
| 2332 |  Peng PENG | US$0,004181 | 9,99% | 9,05% | US$418.083 | US$51.914,39 | 99.999.979 PENG |
| 2333 |  Degen Spartan AI DEGENAI | US$0,0004151 | 11,04% | -0,70% | US$415.101 | US$353.029 | 999.949.997 DEGENAI |
| 2334 |  Ultiverse ULTI | US$0,00005599 | 0,92% | -20,51% | US$426.154 | US$63.611,32 | 7.611.112.209 ULTI |
| 2335 |  Trollcoin TROLL | US$0,0006991 | 2,20% | 2,34% | US$414.445 | US$0,9100 | 592.810.145 TROLL |
| 2336 |  MILLI MILLI | US$0,000001570 | 9,50% | 8,52% | US$413.156 | US$79.443,32 | 263.000.052.729 MILLI |
| 2337 |  Samsunspor Fan Token SAM | US$0,1955 | 4,19% | -4,43% | US$412.876 | US$176.943 | 2.111.909 SAM |
| 2338 |  NULS NULS | US$0,003601 | 0,01% | 0,00% | US$411.336 | - | 114.241.390 NULS |
| 2339 |  Reflexer Ungovernance Token FLX | US$2,12 | 0,95% | -3,85% | US$411.063 | - | 193.796 FLX |
| 2340 |  BullDogito BDOGITO | US$0,001291 | 0,32% | 1,14% | US$410.289 | US$1.228,40 | 317.721.483 BDOGITO |
| 2341 |  PUP (pupxbnb.com) PUP | US$0,0004063 | -6,56% | -0,18% | US$406.300 | US$83.997,24 | 1.000.000.000 PUP |
| 2342 |  DUKO DUKO | US$0,00004234 | 5,98% | 1,33% | US$409.205 | US$54.012,52 | 9.663.955.990 DUKO |
| 2343 |  Reddit Tokenized Stock (Ondo) RDDTon | US$135,04 | -2,24% | -6,94% | US$410.279 | US$1.188.074 | 3.038 RDDTon |
| 2344 |  Lynex LYNX | US$0,01400 | -0,39% | -4,16% | US$408.201 | US$236.106 | 29.165.560 LYNX |
| 2345 |  DecideAI DCD | US$0,0008339 | -8,85% | 5,87% | US$407.513 | US$297,81 | 488.677.471 DCD |
| 2346 |  Tranchess CHESS | US$0,001972 | -0,29% | -15,68% | US$406.184 | US$200.176 | 206.001.543 CHESS |
| 2347 |  WeSendit WSI | US$0,0004846 | 1,78% | -0,17% | US$404.951 | US$9.228,21 | 835.649.545 WSI |
| 2348 |  CryptoZoon ZOON | US$0,0005769 | 1,31% | 23,07% | US$402.260 | US$62.667,01 | 697.309.393 ZOON |
| 2349 |  Cashaa CAS | US$0,0004008 | 31,74% | 37,49% | US$400.766 | - | 1.000.000.000 CAS |
| 2350 |  Ta-da TADA | US$0,0005680 | -1,12% | -1,37% | US$396.250 | US$20.889,41 | 697.640.652 TADA |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.