Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  REVOX REX | US$0,0001012 | 0,27% | -26,12% | US$276.710 | US$167.608 | 2.733.695.834 REX |
| 2502 |  HAMI HAMI | US$0,0002845 | 36,63% | 34,90% | US$273.768 | US$53.940,46 | 962.191.144 HAMI |
| 2503 |  AME Chain AME | US$0,0005489 | 0,04% | -0,41% | US$274.427 | US$64.354,88 | 500.000.000 AME |
| 2504 |  Sidekick K | US$0,0009998 | -3,83% | -6,64% | US$272.444 | US$47.455,82 | 272.499.544 K |
| 2505 |  ORA ORA | US$0,007406 | 4,41% | 9,19% | US$271.556 | - | 36.666.666 ORA |
| 2506 |  Acolyt ACOLYT | US$0,0002772 | -1,34% | -8,71% | US$271.360 | US$34,73 | 978.860.598 ACOLYT |
| 2507 |  Bitcoin Silver AI BSAI | US$193,39 | 0,01% | 0,04% | US$270.944 | US$33.335,86 | 1.401 BSAI |
| 2508 |  HUND HUND | US$0,0006772 | 0,18% | 4,16% | US$270.838 | US$105.659 | 399.925.400 HUND |
| 2509 |  UPTOP UPTOP | US$0,001286 | -0,01% | -0,54% | US$270.161 | - | 210.000.000 UPTOP |
| 2510 |  Pepoclown HONK | - | 5,03% | 5,11% | US$269.938 | US$1.118,40 | 415.179.907.204.247 HONK |
| 2511 |  SAD HAMSTER HAMMY | US$0,0002883 | 38,18% | 48,00% | US$271.505 | US$115.648 | 941.901.250 HAMMY |
| 2512 |  New BitShares NBS | US$0,0001050 | 0,18% | -5,34% | US$273.869 | US$9.637,50 | 2.607.670.560 NBS |
| 2513 |  Alliance Games COA | US$0,0006441 | 5,64% | -18,58% | US$267.117 | US$3.829,65 | 414.716.666 COA |
| 2514 |  X World Games XWG | US$0,00007774 | 86,16% | 92,29% | US$265.763 | US$4.965,74 | 3.418.397.436 XWG |
| 2515 |  AgentLayer AGENT | US$0,0003028 | 560,57% | 598,98% | US$265.859 | US$9.150,52 | 877.942.874 AGENT |
| 2516 |  Marie Rose MARIE | US$0,0006314 | 0,15% | 11,35% | US$265.614 | US$2,25 | 420.690.000 MARIE |
| 2517 |  Long LONG | US$0,0000003400 | 1,30% | 3,04% | US$263.522 | US$0,1100 | 783.713.835.230 LONG |
| 2518 |  BiFi BIFI | US$0,0005479 | 5,00% | -8,75% | US$262.828 | US$9.144,85 | 479.721.669 BIFI |
| 2519 |  Alpha ALPHA | US$0,0002628 | 1,03% | 7,94% | US$262.765 | - | 999.998.635 ALPHA |
| 2520 |  Shadow Exchange SHADOW | US$0,7297 | 7,30% | -7,36% | US$264.621 | US$63.981,59 | 362.660 SHADOW |
| 2521 |  Lion Cat LCAT | US$0,0005064 | -5,85% | -63,78% | US$262.076 | US$10.681,70 | 517.500.000 LCAT |
| 2522 |  Gains GAINS | US$0,006725 | 1,10% | 0,63% | US$260.214 | - | 38.694.301 GAINS |
| 2523 |  Swingby SWINGBY | US$0,0002917 | 0,00% | 11,18% | US$259.578 | - | 889.788.091 SWINGBY |
| 2524 |  Ithaca Protocol ITHACA | US$0,003228 | 6,27% | 14,73% | US$257.576 | US$68.148,02 | 79.786.095 ITHACA |
| 2525 |  ritestream RITE | US$0,0003077 | -1,47% | 97,08% | US$256.926 | US$20.161,01 | 835.088.656 RITE |
| 2526 |  XCAD Network XCAD | US$0,001315 | 6,52% | -9,95% | US$256.123 | US$80.475,26 | 194.817.960 XCAD |
| 2527 |  AI Avatar AIAV | US$0,004389 | 3,39% | -36,37% | US$256.249 | US$257.194 | 58.381.931 AIAV |
| 2528 |  Coral Finance CORL | US$0,001097 | 0,35% | -10,57% | US$254.877 | US$55.703,44 | 232.360.000 CORL |
| 2529 |  holoride RIDE | US$0,0002901 | 0,22% | -20,86% | US$255.225 | US$8.955,88 | 879.899.580 RIDE |
| 2530 |  TenUp TUP | US$0,002396 | 3,31% | -0,18% | US$252.474 | US$18.754,50 | 105.371.800 TUP |
| 2531 |  Walken WLKN | US$0,0001622 | -1,35% | -3,01% | US$253.776 | US$1.352,21 | 1.565.077.739 WLKN |
| 2532 |  Crust Network CRU | US$0,01780 | 0,42% | 0,29% | US$251.646 | US$39.372,63 | 14.138.569 CRU |
| 2533 |  HAVAH HVH | US$0,0001104 | -0,09% | 0,19% | US$249.675 | US$44.397,81 | 2.260.880.938 HVH |
| 2534 |  Xend Finance RWA | US$0,002317 | 6,65% | -6,51% | US$248.027 | US$12.429,72 | 107.033.500 RWA |
| 2535 |  XCarnival XCV | US$0,0003129 | -0,50% | -0,92% | US$247.389 | US$57.704,54 | 790.640.622 XCV |
| 2536 |  R0AR 1R0R | US$0,0005975 | 0,82% | -1,78% | US$247.236 | US$48.334,61 | 413.782.197 1R0R |
| 2537 |  Analog ANLOG | US$0,0001320 | 3,48% | 36,53% | US$245.180 | US$202.478 | 1.857.089.402 ANLOG |
| 2538 |  Prisma mkUSD MKUSD | US$0,9983 | 0,03% | -0,26% | US$244.803 | - | 245.228 MKUSD |
| 2539 |  Netflix tokenized stock (xStock) NFLXX | US$96,32 | -3,88% | -0,89% | US$240.808 | US$11.350,25 | 2.500 NFLXX |
| 2540 |  DOYR DOYR | US$0,0002446 | -0,29% | -10,53% | US$244.642 | US$695.434 | 1.000.000.000 DOYR |
| 2541 |  STARSHIP STARSHIP | US$0,01256 | 0,45% | 0,91% | US$237.400 | - | 18.908.258 STARSHIP |
| 2542 |  SavannaSurvival SVSA | US$0,001262 | 0,07% | -0,52% | US$242.068 | US$182.564 | 191.805.555 SVSA |
| 2543 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,47 | -7,33% | 9,42% | US$241.586 | US$21.751,00 | 506 APPon |
| 2544 |  Wolf Safe Poor People WSPP | - | 0,49% | 1,99% | US$240.423 | - | 13.504.000.000.000.000 WSPP |
| 2545 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,06 | -0,99% | 1,48% | US$239.245 | US$800,93 | 4.345 MRNAon |
| 2546 |  Agent Virtual Machine AVM | US$0,004525 | 2,10% | 4,86% | US$240.037 | - | 53.045.488 AVM |
| 2547 |  Mindfak By Matt Furie MINDFAK | US$0,0003440 | 18,99% | 38,10% | US$237.337 | US$692.664 | 690.000.000 MINDFAK |
| 2548 |  BIAO BIAO | US$0,0002387 | -29,28% | 80,66% | US$238.695 | US$476.491 | 999.999.994 BIAO |
| 2549 |  MattleFun MATTLE | US$0,01365 | 9,51% | -19,57% | US$238.928 | US$10.195,22 | 17.499.362 MATTLE |
| 2550 |  Rivalz Network RIZ | US$0,0002069 | 1,59% | 4,39% | US$238.165 | US$108.664 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.