Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kudai KUDAI | US$0,000001730 | 10,33% | -5,76% | US$173.090 | - | 100.000.000.000 KUDAI |
| 2702 |  Seascape Crowns CWS | US$0,02280 | -3,50% | 6,24% | US$174.296 | US$90.979,83 | 7.645.850 CWS |
| 2703 |  DexCheck AI DCK | US$0,0002537 | -13,08% | -65,01% | US$172.079 | US$187.661 | 678.215.649 DCK |
| 2704 |  FOMO (fomo.fund) FOMO | US$0,000001720 | -5,34% | -6,85% | US$172.201 | US$1.757,06 | 99.987.000.000 FOMO |
| 2705 |  ADAPad ADAPAD | US$0,001462 | 8,79% | 16,57% | US$172.026 | US$10.286,47 | 117.642.373 ADAPAD |
| 2706 |  Smart Pocket SP | US$0,0001644 | -0,32% | -31,59% | US$171.083 | US$1.210,76 | 1.040.615.110 SP |
| 2707 |  Clube Atlético Mineiro Fan Token GALO | US$0,03643 | 1,99% | 3,60% | US$171.509 | US$25.608,01 | 4.708.558 GALO |
| 2708 |  XOCIETY XO | US$0,0002266 | -5,76% | -3,93% | US$169.951 | US$67.754,67 | 750.000.000 XO |
| 2709 |  Pleasure Coin NSFW | US$0,000006930 | 7,58% | 2,01% | US$169.887 | - | 24.499.828.829 NSFW |
| 2710 |  Torum XTM | US$0,0008670 | -4,82% | -9,05% | US$168.282 | US$7.559,82 | 194.096.317 XTM |
| 2711 |  DOGGY DOGGY | US$0,00007532 | 1,56% | 2,61% | US$169.509 | - | 2.250.595.564 DOGGY |
| 2712 |  GAM3S.GG G3 | US$0,0002550 | 0,51% | -6,00% | US$169.073 | US$144.364 | 663.155.308 G3 |
| 2713 |  StormX STMX | US$0,00001366 | 9,96% | 97,10% | US$168.733 | US$10,75 | 12.352.473.523 STMX |
| 2714 |  SEED SEED | US$0,0004737 | -0,40% | -0,42% | US$168.546 | US$5.566,43 | 355.821.572 SEED |
| 2715 |  Carlo CARLO | US$0,0001817 | -1,78% | 5,74% | US$168.396 | - | 926.931.816 CARLO |
| 2716 |  TiFi Token TIFI | - | 2,50% | 3,07% | US$168.215 | - | 78.437.000.000.000 TIFI |
| 2717 |  SparkPoint SRK | US$0,00001291 | -0,42% | -2,61% | US$167.887 | - | 13.007.597.452 SRK |
| 2718 |  Gekko AI GEKKO | US$0,0001677 | -7,00% | -23,35% | US$167.661 | - | 1.000.000.000 GEKKO |
| 2719 |  Hudi HUDI | US$0,008315 | 1,18% | 1,36% | US$167.639 | - | 20.161.017 HUDI |
| 2720 |  888 888 | US$0,001878 | -0,38% | 2,82% | US$166.868 | US$95,08 | 88.854.249 888 |
| 2721 |  GALAXIS Token GALAXIS | US$0,00006262 | -2,17% | -6,77% | US$167.683 | US$52.845,69 | 2.677.870.702 GALAXIS |
| 2722 |  Priceless PRICELESS | US$0,0001653 | -23,88% | -30,61% | US$165.272 | US$119.057 | 1.000.000.000 PRICELESS |
| 2723 |  Apeiron APRS | US$0,001629 | 16,93% | 19,77% | US$165.386 | US$19.053,64 | 101.511.980 APRS |
| 2724 |  Neiro (neiro.lol) NEIRO | US$0,0001659 | 1,73% | -8,63% | US$165.888 | US$93.461,17 | 999.999.969 NEIRO |
| 2725 |  ROCO FINANCE ROCO | US$0,009503 | -0,64% | 0,53% | US$164.389 | US$34,31 | 17.298.805 ROCO |
| 2726 |  Assisterr AI ASRR | US$0,01128 | -3,02% | -10,54% | US$164.978 | US$1.994,32 | 14.620.000 ASRR |
| 2727 |  My Master War MAT | US$0,001693 | 1,71% | -5,57% | US$164.226 | - | 96.988.686 MAT |
| 2728 |  Orbitt Token ORBT | US$0,01099 | 4,11% | 1,97% | US$164.188 | US$13.863,17 | 14.940.000 ORBT |
| 2729 |  America Party AP | US$0,0001642 | 2,98% | -1,10% | US$164.149 | - | 1.000.000.000 AP |
| 2730 |  BHO Network BHO | US$0,00004056 | 1,21% | -6,09% | US$163.883 | - | 4.040.989.355 BHO |
| 2731 |  Affyn FYN | US$0,0006445 | 0,83% | 1,03% | US$163.725 | US$8.705,74 | 254.033.788 FYN |
| 2732 |  Karlsen KLS | US$0,00006025 | -3,81% | 17,20% | US$163.738 | US$78.029,03 | 2.717.836.004 KLS |
| 2733 |  Talent Protocol TALENT | US$0,0007660 | -0,35% | 10,72% | US$162.122 | US$8.861,36 | 211.637.968 TALENT |
| 2734 |  Groyper (groypereth.vip) GROYPER | US$0,001742 | -1,57% | 10,19% | US$162.000 | - | 93.000.000 GROYPER |
| 2735 |  Nodepay NC | US$0,0009121 | 0,81% | 4,17% | US$161.866 | US$124.505 | 177.472.445 NC |
| 2736 |  BOLT BOLT | US$0,0001685 | -4,58% | 57,85% | US$161.347 | - | 957.427.533 BOLT |
| 2737 |  Carbon browser CSIX | US$0,0004064 | 3,44% | -15,73% | US$161.162 | US$74.140,39 | 396.585.068 CSIX |
| 2738 |  PARSIQ PRQ | US$0,0005199 | 0,66% | -46,41% | US$161.291 | - | 310.256.872 PRQ |
| 2739 |  NerveNetwork NVT | US$0,0005782 | 0,14% | 3,88% | US$160.141 | - | 276.983.684 NVT |
| 2740 |  Metaverse Face MEFA | US$0,00001683 | 0,58% | 3,76% | US$160.101 | - | 9.515.523.108 MEFA |
| 2741 |  Pockemy PKM | US$0,0001594 | -0,91% | -3,79% | US$159.392 | - | 999.943.061 PKM |
| 2742 |  Nura Labs NURA | US$0,00001590 | 0,12% | 1,65% | US$159.024 | US$571.874 | 10.000.000.000 NURA |
| 2743 |  Q Protocol QGOV | US$0,0005530 | 16,07% | -16,05% | US$158.438 | US$396,66 | 286.505.408 QGOV |
| 2744 |  Gold Reserve GOR | US$0,0004003 | 11,72% | 14,31% | US$158.030 | US$2.677,52 | 394.782.767 GOR |
| 2745 |  Roost Coin ROOST | US$0,0001686 | 16,55% | -15,27% | US$158.004 | US$5.002,47 | 937.143.771 ROOST |
| 2746 |  Seedworld SWORLD | US$0,00002616 | 2,51% | -2,46% | US$157.704 | - | 6.028.182.346 SWORLD |
| 2747 |  PrompTale AI TALE | US$0,001559 | 16,86% | 27,39% | US$158.112 | US$87.929,27 | 101.393.333 TALE |
| 2748 |  DisclaimerCoin DONT | US$0,000001220 | 0,88% | -15,12% | US$156.355 | US$225.333 | 127.765.123.944 DONT |
| 2749 |  PLANET PLANET | US$0,0000001800 | -0,91% | 2,47% | US$157.349 | US$8.940,35 | 851.450.000.000 PLANET |
| 2750 |  Eden EDEN | US$0,01181 | -0,03% | 0,01% | US$156.343 | US$933,04 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.