Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TradeTide TTD | US$0,0007681 | -9,52% | -23,50% | US$105.615 | US$29.345,53 | 137.500.000 TTD |
| 2902 |  Wen Lambo Financial WLFI | US$105,34 | -3,03% | 1,37% | US$105.345 | US$474,30 | 1.000 WLFI |
| 2903 |  Elixir Games ELIX | US$0,0004265 | -2,68% | -13,03% | US$104.894 | US$11.017,90 | 245.925.877 ELIX |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  Scotty Beam SCOTTY | US$0,0002263 | 0,62% | 1,10% | US$104.255 | US$17.074,40 | 460.665.809 SCOTTY |
| 2906 |  BeFi Labs BEFI | US$0,001327 | -0,84% | -0,56% | US$103.002 | US$24.535,53 | 77.644.648 BEFI |
| 2907 |  The First Youtube Cat PAJAMAS | US$0,0001044 | 2,32% | 4,72% | US$102.308 | US$368,29 | 979.915.057 PAJAMAS |
| 2908 |  Bloktopia BLOK | US$0,000004120 | 5,79% | -68,05% | US$102.124 | - | 24.792.088.581 BLOK |
| 2909 |  RabBitcoin RBTC | US$0,00000001000 | 76,23% | -9,17% | US$102.098 | - | 7.437.500.000.000 RBTC |
| 2910 |  Wall Street Games (old) WSG | - | 1,87% | 0,08% | US$101.919 | US$90,56 | 912.055.188.018.583 WSG |
| 2911 |  Gecko Inu GEC | - | -0,35% | 1,60% | US$101.355 | US$10.276,68 | 66.190.053.998.912 GEC |
| 2912 |  littlemanyu MANYU | US$0,0001016 | 7,05% | 4,06% | US$101.553 | US$24.094,41 | 999.317.907 MANYU |
| 2913 |  Baby Grok (babygrok.ai) BABYGROK | - | 7,73% | -2,26% | US$101.495 | US$6.688,09 | 240.702.953.479.895 BABYGROK |
| 2914 |  Super Trump Coin STRUMP | US$0,00005517 | 4,54% | -8,33% | US$101.372 | - | 1.837.382.589 STRUMP |
| 2915 |  Datagram Network DGRAM | US$0,00004824 | -3,85% | -9,14% | US$100.852 | US$162.770 | 2.090.570.000 DGRAM |
| 2916 |  Strong STRONG | US$0,7313 | 2,85% | 1,74% | US$101.120 | - | 138.269 STRONG |
| 2917 |  Worlds First Memecoin LOLCOIN | US$0,0001004 | 0,53% | -9,02% | US$100.398 | US$184,31 | 999.612.858 LOLCOIN |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,008219 | 0,12% | 2,19% | US$100.281 | US$54,35 | 12.201.401 BTCST |
| 2919 |  YAY Network YAY | US$0,0001454 | 1,08% | -2,37% | US$100.023 | - | 687.746.250 YAY |
| 2920 |  Digital Reserve Currency DRC | US$0,00009893 | -0,11% | 12,20% | US$98.933 | US$35,87 | 1.000.000.000 DRC |
| 2921 |  BNB MEME SZN SZN | US$0,00009912 | -4,98% | -3,88% | US$99.115 | US$26.924,93 | 1.000.000.000 SZN |
| 2922 |  Wat WAT | US$0,0000002400 | 0,00% | 2,13% | US$98.871 | - | 420.690.000.000 WAT |
| 2923 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | -0,02% | 0,65% | US$98.812 | - | 52.088.321 DUCKIES |
| 2924 |  X X | US$0,0000001000 | 4,69% | 5,19% | US$98.211 | - | 938.567.738.850 X |
| 2925 |  Holy coin HOLY | US$0,00009788 | 2,47% | 0,49% | US$97.873 | - | 999.959.950 HOLY |
| 2926 |  Coin (reservebankapp.com) COINS | US$0,00009782 | 4,10% | 2,73% | US$97.816 | - | 1.000.000.000 COINS |
| 2927 |  Sylo SYLO | US$0,000009600 | 13,61% | 51,11% | US$96.006 | US$9.809,57 | 9.999.652.100 SYLO |
| 2928 |  Infinaeon INF | US$0,0003724 | -1,18% | 13,18% | US$96.994 | - | 260.484.378 INF |
| 2929 |  Dexlab XLAB | US$0,0000002800 | 0,40% | -1,38% | US$96.863 | US$200.286 | 351.666.666.667 XLAB |
| 2930 |  LAMBO LAMBO | US$0,000009610 | 0,00% | -0,52% | US$96.118 | - | 10.000.000.000 LAMBO |
| 2931 |  Helmet.insure HELMET | US$0,002214 | 0,97% | 1,85% | US$95.766 | - | 43.246.573 HELMET |
| 2932 |  Elon Trump Fart ETF500 | US$0,00009575 | -1,17% | -8,25% | US$95.751 | US$177,41 | 999.961.167 ETF500 |
| 2933 |  Hivello HVLO | US$0,00008796 | 0,08% | 5,61% | US$95.375 | US$77.455,64 | 1.084.253.187 HVLO |
| 2934 |  Lyra LYRA | US$0,0001633 | -3,38% | -2,40% | US$94.850 | US$13,45 | 580.900.604 LYRA |
| 2935 |  AssetMantle MNTL | US$0,00004106 | 0,00% | -10,62% | US$94.782 | - | 2.308.548.579 MNTL |
| 2936 |  Peezy 0x69 PEEZY | US$0,0000003100 | 3,36% | 13,11% | US$94.745 | US$2.471,85 | 305.650.329.936 PEEZY |
| 2937 |  3DPass P3D | US$0,0001605 | 92,10% | 73,24% | US$94.398 | US$623,49 | 588.351.567 P3D |
| 2938 |  Striker League MBS | US$0,0001505 | -27,90% | 65,81% | US$94.144 | US$165,99 | 625.437.750 MBS |
| 2939 |  Kalao KLO | US$0,0004945 | 1,65% | 18,46% | US$93.930 | US$9.807,23 | 189.969.797 KLO |
| 2940 |  Ben the Dog BENDOG | US$0,00009356 | 9,28% | 14,17% | US$93.541 | US$2.382,32 | 999.780.947 BENDOG |
| 2941 |  LF LF | US$0,00003110 | 3,42% | 1,12% | US$92.810 | US$389.524 | 2.983.986.830 LF |
| 2942 |  Eliza (ai16zeliza) ELIZA | US$0,00009590 | -1,07% | -13,69% | US$92.163 | US$15.999,11 | 961.051.957 ELIZA |
| 2943 |  Visa Tokenized Stock (Ondo) Von | US$315,45 | 0,17% | -1,40% | US$91.968 | US$953.420 | 292 Von |
| 2944 |  Workloop AI LOOP | US$0,002534 | 8,93% | 4,74% | US$91.621 | - | 36.154.769 LOOP |
| 2945 |  Orange ORNJ | US$0,001312 | 3,07% | 0,88% | US$91.740 | US$16.114,39 | 69.900.000 ORNJ |
| 2946 |  Flying Ketamine Horse FKH | US$0,00009190 | -8,72% | -42,59% | US$90.657 | US$25.896,41 | 986.501.647 FKH |
| 2947 |  Fluminense FC Fan Token FLU | US$0,02615 | 0,29% | 0,00% | US$91.450 | - | 3.496.462 FLU |
| 2948 |  DEXGame DXGM | US$0,0001437 | -4,45% | -11,95% | US$90.937 | US$9.885,60 | 632.959.612 DXGM |
| 2949 |  Hord HORD | US$0,001028 | 0,22% | 4,88% | US$91.119 | - | 88.615.986 HORD |
| 2950 |  OptionRoom ROOM | US$0,007278 | -10,21% | -34,81% | US$90.927 | US$4.432,79 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.