Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STARS STARS | US$0,000003330 | 2,03% | -16,58% | US$139.948 | - | 42.069.696.969 STARS |
| 2802 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,00% | US$139.899 | - | 1.060.404.496 CVT |
| 2803 |  Klink Finance KLINK | US$0,0006018 | -0,74% | -1,24% | US$139.404 | US$227.494 | 231.666.666 KLINK |
| 2804 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001391 | 4,77% | -12,29% | US$139.144 | US$83.601,38 | 1.000.000.000 TAOCAT |
| 2805 |  Dimecoin DIME | US$0,0000002900 | -5,75% | 2,98% | US$139.013 | US$0,9200 | 478.333.438.962 DIME |
| 2806 |  Muse MUSE | US$0,2722 | -8,47% | -10,10% | US$138.451 | US$14.325,06 | 508.554 MUSE |
| 2807 |  OneLedger OLT | US$0,0002741 | 0,75% | 0,37% | US$138.928 | US$153.831 | 506.936.797 OLT |
| 2808 |  Broak on Base BROAK | US$0,0002236 | -0,74% | 2,00% | US$138.289 | US$52.332,97 | 618.540.783 BROAK |
| 2809 |  Statter Network STT | US$0,002729 | 0,59% | -0,16% | US$137.409 | US$43.011,69 | 50.344.589 STT |
| 2810 |  NFT Art Finance NFTART | - | 2,16% | 0,09% | US$137.377 | - | 25.282.174.668.987.600 NFTART |
| 2811 |  Locked Money LMY | US$0,0002280 | -0,34% | -4,16% | US$137.339 | US$332,38 | 602.454.732 LMY |
| 2812 |  Renewable Energy Token RET | - | 1,50% | -7,80% | US$137.320 | US$8.975,02 | 20.117.705.009.195.100 RET |
| 2813 |  Gremly $GREMLY | - | -1,77% | -3,63% | US$137.114 | US$1.705,95 | 411.654.038.659.005 $GREMLY |
| 2814 |  SENATE SENATE | US$0,0009293 | 0,63% | 9,10% | US$136.587 | - | 146.974.356 SENATE |
| 2815 |  Ariva ARV | US$0,000001880 | 0,28% | -5,40% | US$136.496 | - | 72.553.169.190 ARV |
| 2816 |  TE-FOOD TONE | US$0,0001362 | 1,08% | -30,16% | US$136.165 | - | 1.000.000.000 TONE |
| 2817 |  Edu3Labs NFE | US$0,001344 | 11,23% | -21,21% | US$140.258 | US$10.518,94 | 104.375.044 NFE |
| 2818 |  Planck PLANCK | US$0,001770 | -1,12% | -8,89% | US$135.513 | US$1.155.836 | 76.556.786 PLANCK |
| 2819 |  Success Kid SKID | US$0,001561 | -0,35% | -13,40% | US$135.444 | - | 86.742.698 SKID |
| 2820 |  oooo OOOO | US$0,0009134 | -2,46% | 4,69% | US$144.867 | US$199.893 | 158.600.000 OOOO |
| 2821 |  Internet of Energy Network IOEN | US$0,0004210 | 0,00% | -37,91% | US$133.476 | - | 317.051.435 IOEN |
| 2822 |  Puffverse PFVS | US$0,001131 | -0,39% | -5,55% | US$131.861 | US$50.435,72 | 116.600.000 PFVS |
| 2823 |  KickToken KICK | US$0,001091 | 0,05% | 0,67% | US$132.423 | - | 121.342.749 KICK |
| 2824 |  PINGPONG PINGPONG | US$0,0004635 | -5,17% | -40,69% | US$133.725 | US$87.032,38 | 288.542.755 PINGPONG |
| 2825 |  Looby By Stephen Bliss LOOBY | US$0,0001381 | 4,29% | -20,98% | US$131.567 | US$534,81 | 952.947.266 LOOBY |
| 2826 |  PureFi Protocol UFI | US$0,002242 | 4,28% | 8,18% | US$130.969 | - | 58.422.831 UFI |
| 2827 |  Polkacity POLC | US$0,0007001 | -0,05% | 2,80% | US$133.033 | US$69.707,20 | 190.025.935 POLC |
| 2828 |  MBD Financials MBD | US$0,000005040 | -0,59% | 47,34% | US$130.749 | US$60.973,05 | 25.940.635.420 MBD |
| 2829 |  Junkcoin JKC | US$0,007355 | -4,68% | -16,34% | US$131.237 | US$7.169,74 | 17.843.261 JKC |
| 2830 |  Signata SATA | US$0,001819 | -0,11% | 0,10% | US$129.625 | US$2,10 | 71.260.435 SATA |
| 2831 |  Hasbulla's Cat BARSIK | US$0,0001269 | -20,74% | -27,06% | US$126.895 | US$132.951 | 999.903.107 BARSIK |
| 2832 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005547 | 0,00% | 2,91% | US$127.542 | - | 229.924.338 DYP |
| 2833 |  Itheum ITHEUM | US$0,0002636 | -0,75% | -0,94% | US$128.203 | US$0,4200 | 486.440.336 ITHEUM |
| 2834 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | 1,59% | US$127.247 | - | 646.000.000.000 TKING |
| 2835 |  BabySwap BABY | US$0,0002046 | 0,87% | 1,35% | US$127.056 | US$858.914 | 620.895.960 BABY |
| 2836 |  Position Exchange POSI | US$0,001384 | 0,83% | 2,40% | US$126.870 | - | 91.681.785 POSI |
| 2837 |  Numogram GNON | US$0,0001268 | 6,06% | 3,40% | US$126.778 | - | 1.000.000.000 GNON |
| 2838 |  Lunar LNR | US$0,001712 | 0,99% | 1,22% | US$126.425 | - | 73.830.967 LNR |
| 2839 |  TOKYO GAMES TOKEN TGT | US$0,0007861 | -6,22% | -1,76% | US$126.421 | US$263.173 | 160.822.499 TGT |
| 2840 |  Belong LONG | US$0,001774 | -7,36% | -14,96% | US$125.905 | US$85.632,31 | 70.966.666 LONG |
| 2841 |  Global DePIN Chain DEEPSEEK | US$0,0001593 | -15,47% | 63,94% | US$125.860 | US$179.634 | 790.000.000 DEEPSEEK |
| 2842 |  BitCone CONE | US$0,0000002200 | 0,47% | 19,85% | US$125.119 | US$21,73 | 562.112.217.518 CONE |
| 2843 |  Gondola GONDOLA | US$0,0000003000 | 9,01% | 2,15% | US$124.406 | US$57,16 | 408.528.955.310 GONDOLA |
| 2844 |  Black Mirror Experience MIRROR | US$0,001292 | 0,55% | -0,02% | US$124.018 | US$173.136 | 95.976.750 MIRROR |
| 2845 |  Vasco da Gama Fan Token VASCO | US$0,02559 | -2,07% | -14,83% | US$123.898 | US$133,80 | 4.841.194 VASCO |
| 2846 |  Ginnan The Cat GINNAN | US$0,00000002000 | -12,05% | 41,47% | US$123.481 | US$42.725,14 | 6.899.998.362.189 GINNAN |
| 2847 |  Wrapped Dog WDOG | US$0,0001237 | 8,39% | 11,90% | US$123.716 | US$40.564,01 | 999.998.439 WDOG |
| 2848 |  Azbit AZ | US$0,000001760 | 1,42% | 11,47% | US$122.715 | - | 69.750.302.117 AZ |
| 2849 |  BOTIFY BOTIFY | US$0,0001253 | -1,41% | 5,88% | US$125.281 | US$8.926,89 | 999.740.837 BOTIFY |
| 2850 |  SHISA SHISA | US$0,0001363 | -0,03% | -3,34% | US$123.058 | US$5.345,19 | 902.684.654 SHISA |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.