Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MBP Coin MBP | US$0,004902 | -5,07% | -14,02% | US$78.403 | US$82.378,31 | 15.994.914 MBP |
| 3002 |  analoS ANALOS | US$0,0000009500 | 0,11% | -5,04% | US$78.339 | - | 82.080.218.235 ANALOS |
| 3003 |  Sparkle SSS | US$0,0006402 | -6,08% | -8,06% | US$78.100 | US$2.952,09 | 122.000.000 SSS |
| 3004 |  EYWA EYWA | US$0,0007820 | 0,77% | -9,81% | US$78.129 | US$297.127 | 99.914.818 EYWA |
| 3005 |  OX Coin OX | US$0,00002359 | 28,95% | 13,52% | US$77.472 | - | 3.283.541.328 OX |
| 3006 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,97% | 1,98% | US$77.201 | - | 3.572.880.055.132 GINUX |
| 3007 |  APED APED | US$0,07918 | 0,00% | -3,80% | US$77.161 | - | 974.493 APED |
| 3008 |  Courage The Dog CCDOG | US$0,00007702 | 0,30% | -7,63% | US$77.019 | US$219.460 | 1.000.000.000 CCDOG |
| 3009 |  Hourglass WAIT | US$0,0007851 | 0,00% | 4,30% | US$76.743 | - | 97.751.977 WAIT |
| 3010 |  Qpay QPAY | US$0,00007608 | 52,79% | 14,33% | US$76.084 | US$16.041,72 | 1.000.000.000 QPAY |
| 3011 |  OneFinity ONE | US$0,01733 | -0,50% | -4,55% | US$75.740 | US$1,51 | 4.371.636 ONE |
| 3012 |  Decentral Games ICE ICE | US$0,0003371 | 0,00% | 0,56% | US$76.397 | - | 226.662.490 ICE |
| 3013 |  ARTFI ARTFI | US$0,0005846 | 0,38% | -19,97% | US$76.217 | US$52.825,25 | 130.368.000 ARTFI |
| 3014 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007622 | -0,87% | -4,73% | US$76.206 | US$3.102,14 | 999.874.290 LAUNCHCOIN |
| 3015 |  Playcent PCNT | US$0,002075 | 0,00% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3016 |  Dogey-Inu DINU | - | 0,00% | 14,98% | US$75.793 | - | 731.380.539.806.151 DINU |
| 3017 |  sci-hub SCIHUB | US$0,00007569 | -1,01% | 3,73% | US$75.692 | US$10.881,37 | 999.970.725 SCIHUB |
| 3018 |  The Winkyverse WNK | US$0,00001349 | -54,92% | -54,84% | US$75.664 | - | 5.607.704.564 WNK |
| 3019 |  Unfettered Ecosystem SOULS | US$0,00006585 | 0,25% | 3,09% | US$75.371 | US$9.775,85 | 1.144.598.660 SOULS |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007528 | 0,26% | -2,41% | US$75.285 | US$534.568 | 1.000.000.000 AI4 |
| 3021 |  REGENT COIN REGENT | US$0,02610 | -0,06% | -12,15% | US$75.117 | US$1.068.100 | 2.877.614 REGENT |
| 3022 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,27 | -0,10% | 1,07% | US$74.985 | US$103.268 | 342 TMUSon |
| 3023 |  LET HIM COOK COOK | US$0,00007395 | 9,84% | 5,56% | US$73.864 | - | 998.888.632 COOK |
| 3024 |  BOSagora BOA | US$0,00007305 | -1,90% | -2,68% | US$73.539 | US$13.794,42 | 1.006.660.550 BOA |
| 3025 |  BOPPY BOPPY | - | 0,28% | 5,83% | US$73.888 | - | 420.690.000.000.000 BOPPY |
| 3026 |  Alanyaspor Fan Token ALA | US$0,03850 | 0,87% | 0,93% | US$73.135 | US$8.915,09 | 1.899.849 ALA |
| 3027 |  PixelRealm NFTB | US$0,0001052 | 0,00% | 30,97% | US$72.643 | - | 690.567.149 NFTB |
| 3028 |  Atlas (AtlasOfUSA) ATLAS | - | -11,31% | -5,41% | US$72.393 | US$1.306,14 | 986.149.227.617.031 ATLAS |
| 3029 |  DePHY Network PHY | US$0,0009993 | -1,21% | -0,08% | US$72.244 | US$800.485 | 72.292.500 PHY |
| 3030 |  XO Protocol XOXO | US$0,0001506 | -2,67% | -18,98% | US$74.916 | US$137.395 | 497.330.105 XOXO |
| 3031 |  Govi GOVI | US$0,002258 | 2,06% | 4,62% | US$72.266 | US$7.927,58 | 32.000.000 GOVI |
| 3032 |  Nova Fox NFX | US$0,007788 | 0,64% | -18,72% | US$72.033 | US$79,91 | 9.249.377 NFX |
| 3033 |  Catcoin (catcoin.io) CATCOIN | US$0,00007124 | -18,89% | -33,44% | US$71.239 | US$8.287,74 | 1.000.000.000 CATCOIN |
| 3034 |  Serenity SERSH | US$0,001715 | -2,54% | -19,43% | US$71.197 | - | 41.523.348 SERSH |
| 3035 |  Canxium CAU | US$0,05792 | -1,52% | -11,30% | US$71.354 | US$14.812,82 | 1.231.980 CAU |
| 3036 |  Micro GPT $MICRO | US$0,00009479 | -3,54% | -9,13% | US$71.043 | US$2.372,45 | 749.486.183 $MICRO |
| 3037 |  Gifto GFT | US$0,00003158 | -3,07% | -17,70% | US$70.696 | - | 2.238.551.373 GFT |
| 3038 |  Vulpe Finance VULPEFI | US$0,001041 | -0,09% | -0,93% | US$70.377 | US$42.245,67 | 67.629.255 VULPEFI |
| 3039 |  Gamestarter GAME | US$0,0009892 | -2,17% | -1,81% | US$70.223 | - | 70.988.993 GAME |
| 3040 |  Bitcoin Second Chance BTC | US$0,003337 | 0,72% | 33,81% | US$70.066 | US$433,25 | 20.997.243 BTC |
| 3041 |  Gold GOLD | US$0,004218 | 0,00% | 2,91% | US$69.317 | - | 16.434.584 GOLD |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  Self Chain SLF | US$0,0004102 | -0,09% | -2,04% | US$68.510 | US$52.135,47 | 167.000.000 SLF |
| 3044 |  Janet JANET | US$0,00006817 | -0,35% | 12,52% | US$68.173 | US$9.316,02 | 1.000.000.000 JANET |
| 3045 |  Bridge Mutual BMI | US$0,001053 | -0,11% | 0,10% | US$68.100 | US$6,75 | 64.697.071 BMI |
| 3046 |  DinoSwap DINO | US$0,0004328 | 0,42% | -0,44% | US$67.280 | - | 155.471.247 DINO |
| 3047 |  Sato The Dog SATO | US$0,0000001600 | -0,49% | 3,43% | US$67.196 | US$4.032,36 | 420.690.000.000 SATO |
| 3048 |  Pacu Jalur BOATKID | US$0,00006705 | 0,93% | 20,87% | US$67.054 | - | 1.000.000.000 BOATKID |
| 3049 |  The ChampCoin TCC | US$0,001338 | 0,00% | -0,12% | US$66.879 | - | 50.000.000 TCC |
| 3050 |  Solrise Finance SLRS | US$0,0004254 | -7,18% | 11,73% | US$66.829 | US$10.711,21 | 157.111.405 SLRS |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.