Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bachi on Base BACHI | US$0,00008154 | 0,78% | 3,96% | US$47.822 | US$4.742,18 | 586.500.000 BACHI |
| 3152 |  SpaceFalcon FCON | US$0,000002730 | -7,62% | -7,73% | US$47.550 | - | 17.424.567.889 FCON |
| 3153 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3154 |  SolarX SXCH | US$0,0003637 | 1,73% | 3,95% | US$46.909 | - | 128.965.788 SXCH |
| 3155 |  XcelPay XLD | US$0,0008073 | 0,61% | 1,43% | US$46.742 | - | 57.898.934 XLD |
| 3156 |  DecentralGPT DGC | US$0,0000003000 | 0,62% | 0,15% | US$47.042 | US$2.298,26 | 157.200.000.000 DGC |
| 3157 |  Slop SLOP | US$0,00004610 | -0,85% | 1,63% | US$46.099 | - | 999.996.709 SLOP |
| 3158 |  APYSwap APYS | US$0,002534 | 0,11% | -4,25% | US$46.096 | US$29.497,69 | 18.191.036 APYS |
| 3159 |  Orion Money ORION | US$0,0004841 | 0,20% | 3,44% | US$45.989 | US$8.651,77 | 95.000.673 ORION |
| 3160 |  FogSwap FOG | US$0,00004513 | -6,29% | -4,44% | US$45.126 | US$312,82 | 1.000.000.000 FOG |
| 3161 |  Meme Ai MEMEAI | US$0,00006189 | 0,02% | 5,06% | US$45.056 | US$36.280,58 | 728.043.731 MEMEAI |
| 3162 |  Major Frog MAJOR | US$0,00005327 | 0,00% | -3,58% | US$45.012 | - | 845.000.000 MAJOR |
| 3163 |  Don’t Burn Capital DBC | US$0,00004860 | -0,20% | 0,46% | US$44.875 | - | 923.421.475 DBC |
| 3164 |  VoluMint VMINT | US$0,00008123 | -2,14% | 0,69% | US$44.849 | US$1.108,50 | 552.136.291 VMINT |
| 3165 |  Evan EVAN | US$0,00004448 | -16,99% | -14,47% | US$44.476 | US$979.419 | 999.823.336 EVAN |
| 3166 |  WELL3 $WELL | US$0,00001084 | -0,36% | 1,77% | US$44.625 | US$11.093,75 | 4.116.089.000 $WELL |
| 3167 |  Boochie by Matt Furie BOOCHIE | - | 2,24% | -5,01% | US$44.554 | - | 420.690.000.000.000 BOOCHIE |
| 3168 |  PERL.eco PERL | US$0,00009063 | 0,00% | 0,25% | US$44.493 | - | 490.938.908 PERL |
| 3169 |  Naruto NARUTO | US$0,0000004000 | 2,94% | 1,11% | US$44.358 | - | 110.000.000.000 NARUTO |
| 3170 |  My DeFi Pet DPET | US$0,001025 | -34,87% | -77,13% | US$44.300 | US$7.469,06 | 43.202.345 DPET |
| 3171 |  MAXX AI MXM | US$0,0001315 | -2,87% | -2,35% | US$44.087 | - | 335.393.316 MXM |
| 3172 |  Spike SPIKE | US$0,0000001300 | 0,00% | 1,84% | US$43.503 | - | 341.766.769.444 SPIKE |
| 3173 |  Angola AGLA | US$0,00002201 | -7,56% | 3,81% | US$43.918 | US$640.329 | 1.995.600.000 AGLA |
| 3174 |  Trumpius Maximus TRUMPIUS | US$0,0009271 | -0,59% | 6,38% | US$42.782 | - | 46.148.663 TRUMPIUS |
| 3175 |  MoonBag $MBAG | US$0,000001420 | 1,37% | -0,60% | US$41.935 | - | 29.547.324.091 $MBAG |
| 3176 |  Star AI MSTAR | US$0,00006901 | 3,59% | -2,68% | US$41.634 | US$22.933,59 | 603.312.500 MSTAR |
| 3177 |  ZeroLend ZERO | US$0,0000007600 | 4,75% | 4,47% | US$41.647 | - | 54.868.247.451 ZERO |
| 3178 |  UniLayer LAYER | US$0,001040 | 0,00% | 3,39% | US$41.614 | - | 40.000.000 LAYER |
| 3179 |  Pickle Finance PICKLE | US$0,02178 | 4,48% | -5,54% | US$41.556 | - | 1.908.030 PICKLE |
| 3180 |  Fringe Finance FRIN | US$0,00006301 | 3,30% | 0,00% | US$41.247 | US$60.678,76 | 654.583.449 FRIN |
| 3181 |  Baby BNB BABYBNB | US$0,00007429 | -10,71% | -36,37% | US$41.219 | US$1.630,78 | 554.838.710 BABYBNB |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001308 | 0,75% | 0,73% | US$40.960 | - | 31.319.195 DUCK |
| 3183 |  AgeOfGods AOG | US$0,0003957 | -2,55% | -6,88% | US$40.940 | US$8.534,77 | 103.474.429 AOG |
| 3184 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3185 |  MetaQ METAQ | US$0,01569 | 0,00% | 14,75% | US$40.445 | - | 2.577.783 METAQ |
| 3186 |  LandRocker LRT | US$0,000009910 | 30,98% | 99,09% | US$40.427 | - | 4.077.449.276 LRT |
| 3187 |  Mars MARS | US$0,00004029 | 5,83% | 7,94% | US$40.293 | - | 1.000.000.000 MARS |
| 3188 |  2016 coin 2016 | US$0,00004023 | -12,38% | -36,10% | US$40.220 | US$6.279,75 | 999.651.834 2016 |
| 3189 |  Limitus LMT | US$0,00004801 | 6,68% | 9,10% | US$39.857 | US$71.782,45 | 830.139.203 LMT |
| 3190 |  Based Shiba Inu BSHIB | US$0,000004410 | -0,79% | 2,50% | US$39.851 | - | 9.041.391.107 BSHIB |
| 3191 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3192 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,00% | US$39.429 | US$2.532,17 | 82.822.168 PWAR |
| 3193 |  Wicrypt WNT | US$0,001505 | 6,33% | 5,87% | US$39.309 | US$118.633 | 26.124.772 WNT |
| 3194 |  Doodipals DOODI | US$0,00004237 | 6,01% | -13,61% | US$39.244 | US$737,71 | 926.123.837 DOODI |
| 3195 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3196 |  AiMalls AIT | US$0,1939 | 1,12% | 5,12% | US$39.148 | US$82,76 | 201.885 AIT |
| 3197 |  Sakai Vault SAKAI | US$0,01877 | 0,00% | -0,41% | US$39.057 | - | 2.081.027 SAKAI |
| 3198 |  Startup STARTUP | US$0,00003917 | 5,18% | 17,25% | US$38.781 | - | 990.159.021 STARTUP |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3200 |  Spores Network SPO | US$0,00003652 | 1,16% | -7,31% | US$38.652 | US$19.160,62 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.