Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pesto the Baby King Penguin PESTO | US$0,00008988 | 2,59% | -6,39% | US$89.878 | - | 1.000.000.000 PESTO |
| 2952 |  Bistroo BIST | US$0,001620 | 3,21% | 3,65% | US$89.855 | US$465,80 | 55.481.674 BIST |
| 2953 |  DeepLink Protocol DLC | US$0,000006840 | 2,40% | 33,49% | US$89.842 | US$32.969,61 | 13.131.100.000 DLC |
| 2954 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001117 | -0,17% | -0,98% | US$89.346 | US$153.673 | 79.974.090 VIBE |
| 2955 |  Cogito Finance CGV | US$0,0009262 | 0,00% | 819,83% | US$89.647 | - | 96.787.938 CGV |
| 2956 |  Habibi HABIBI | US$0,0001099 | -15,58% | 16,54% | US$89.524 | US$10.599,80 | 814.340.580 HABIBI |
| 2957 |  WATCoin WAT | US$0,000006920 | 0,58% | -0,66% | US$89.223 | US$27.464,40 | 12.889.090.910 WAT |
| 2958 |  Silly Dragon SILLY | US$0,00008892 | -0,11% | -0,10% | US$88.913 | US$210.371 | 999.975.726 SILLY |
| 2959 |  Ninneko NINO | US$0,001369 | 2,28% | 2,15% | US$88.865 | - | 64.904.273 NINO |
| 2960 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2961 |  ROD.AI RODAI | - | 4,11% | 0,99% | US$87.730 | - | 54.799.095.330.128 RODAI |
| 2962 |  Crust Shadow CSM | US$0,0008806 | -0,45% | 0,39% | US$88.063 | US$420,62 | 100.000.000 CSM |
| 2963 |  Sugar Daddy Season SUGAR | US$0,00008750 | 0,00% | 5,22% | US$87.495 | - | 999.997.858 SUGAR |
| 2964 |  CZ THE GOAT CZGOAT | US$0,00008737 | 2,45% | 2,97% | US$87.368 | US$647,27 | 1.000.000.000 CZGOAT |
| 2965 |  AGIX AGX | US$0,0009437 | 0,00% | 2,59% | US$87.346 | - | 92.556.966 AGX |
| 2966 |  Darwinia Commitment Token KTON | US$1,70 | 2,42% | 3,15% | US$87.092 | US$8.769,09 | 51.314 KTON |
| 2967 |  Venus Reward Token VRT | US$0,000003960 | 1,87% | -0,15% | US$87.040 | - | 21.999.981.080 VRT |
| 2968 |  dog with apple in mouth APPLE | US$0,00008703 | 1,18% | 14,49% | US$87.024 | US$92.214,96 | 999.979.085 APPLE |
| 2969 |  e-Money NGM | US$0,004398 | 3,00% | 0,82% | US$86.906 | - | 19.760.286 NGM |
| 2970 |  Zelwin ZLW | US$0,001196 | 0,01% | -0,08% | US$86.535 | US$24.743,57 | 72.331.834 ZLW |
| 2971 |  LogX Network LOGX | US$0,00008611 | 0,92% | -1,41% | US$86.107 | US$11.398,07 | 1.000.000.000 LOGX |
| 2972 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2973 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2974 |  Biggie BIGGIE | - | 1,28% | 6,14% | US$85.954 | - | 1.000.000.000.000.000 BIGGIE |
| 2975 |  VEMP VEMP | US$0,0002056 | -2,65% | -8,01% | US$85.847 | US$25.183,02 | 417.466.706 VEMP |
| 2976 |  henlo HENLO | - | 1,22% | 5,53% | US$85.773 | - | 199.500.000.000.000 HENLO |
| 2977 |  Altcoin ALT | US$0,00009525 | 9,43% | 6,86% | US$85.704 | US$2.971,84 | 899.822.938 ALT |
| 2978 |  Joystream JOY | US$0,00006990 | -36,02% | -49,66% | US$78.227 | US$10.040,06 | 1.119.151.698 JOY |
| 2979 |  SOLVE SOLVE | US$0,0001215 | 2,20% | 2,35% | US$85.064 | US$39,50 | 700.125.013 SOLVE |
| 2980 |  Script Network SCPT | US$0,0001249 | -21,13% | -50,24% | US$85.004 | US$17.529,21 | 680.808.006 SCPT |
| 2981 |  EAGLEBUILDER E | US$0,00008482 | -3,68% | -20,30% | US$84.820 | US$1.013,75 | 1.000.000.000 E |
| 2982 |  Kattana KTN | US$0,008991 | 3,33% | 1,48% | US$84.391 | US$12.319,01 | 9.386.380 KTN |
| 2983 |  Nibbles NIBBLES | US$0,0000006000 | -2,25% | -6,09% | US$84.615 | - | 142.000.000.000 NIBBLES |
| 2984 |  MetalCore MCG | US$0,0001936 | 0,43% | -1,02% | US$84.135 | - | 434.590.392 MCG |
| 2985 |  stabble STB | US$0,001142 | 1,76% | 6,17% | US$84.392 | US$10.979,52 | 73.889.865 STB |
| 2986 |  rocky ROCKY | US$0,00008351 | 13,55% | 21,62% | US$83.513 | US$58.506,57 | 1.000.000.000 ROCKY |
| 2987 |  Blendr Network BLENDR | US$0,001782 | -27,32% | -27,05% | US$71.377 | US$785,77 | 40.057.909 BLENDR |
| 2988 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008525 | -4,11% | -18,19% | US$83.964 | US$3.648,49 | 984.923.219 BLACKWHALE |
| 2989 |  DeHive DHV | US$0,01957 | 1,44% | 26,84% | US$78.639 | US$10.307,31 | 4.019.375 DHV |
| 2990 |  Bitune TUNE | US$0,002615 | -2,78% | -1,41% | US$81.849 | US$9.471,19 | 31.301.449 TUNE |
| 2991 |  $AUTISM autism | US$0,00008568 | 4,19% | -2,23% | US$81.311 | - | 949.013.720 autism |
| 2992 |  Peepo (SOL) $PEEP | US$0,000001520 | 0,29% | -2,31% | US$81.098 | - | 53.296.811.872 $PEEP |
| 2993 |  Sapo Concho CONCHO | US$0,00008111 | 5,03% | -3,22% | US$81.071 | US$59.045,22 | 999.495.524 CONCHO |
| 2994 |  Unido EP UDO | US$0,0008001 | 0,01% | 0,00% | US$80.858 | US$6.773,35 | 101.057.665 UDO |
| 2995 |  Meme Alliance MMA | US$0,0009204 | -5,40% | 1,84% | US$80.492 | - | 87.457.849 MMA |
| 2996 |  Step Finance STEP | US$0,0003556 | -37,88% | -44,31% | US$78.739 | US$54.543,45 | 221.408.395 STEP |
| 2997 |  QUAIN QUAIN | US$0,00008033 | 0,66% | 1,63% | US$80.328 | - | 999.982.985 QUAIN |
| 2998 |  MOMOFUN MM | US$0,00001027 | -1,52% | -6,19% | US$80.121 | US$13.758,78 | 7.800.000.000 MM |
| 2999 |  Shieldeum SDM | US$0,0002073 | -14,86% | -16,09% | US$77.545 | US$22.589,77 | 374.127.823 SDM |
| 3000 |  neur.sh NEUR | US$0,00008568 | 0,70% | -55,25% | US$79.625 | US$2,36 | 929.370.683 NEUR |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.