Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Top Hat HAT | US$0,00006890 | -13,01% | -33,18% | US$68.216 | US$15.228,17 | 989.998.441 HAT |
| 3052 |  EPIK Prime EPIK | US$0,00005201 | 0,64% | 15,88% | US$66.671 | - | 1.281.894.231 EPIK |
| 3053 |  Clustr Labs CLUSTR | US$0,0001333 | 0,00% | 5,54% | US$66.607 | - | 499.685.616 CLUSTR |
| 3054 |  StakeCubeCoin SCC | US$0,004011 | -8,06% | -14,71% | US$66.307 | US$771,23 | 16.531.407 SCC |
| 3055 |  HumainWeb3 DOME | US$0,000003490 | 0,99% | -30,58% | US$66.283 | US$69.051,39 | 18.998.841.067 DOME |
| 3056 |  Databot DATA | US$0,00007188 | 0,00% | 8,98% | US$65.834 | - | 915.839.857 DATA |
| 3057 |  ChainGuardians CGG | US$0,001071 | 0,98% | 1,41% | US$65.831 | - | 61.478.209 CGG |
| 3058 |  Aster Inu ASTERINU | US$0,00006612 | -1,20% | -7,50% | US$65.462 | US$3.718,36 | 989.999.900 ASTERINU |
| 3059 |  XYRO XYRO | US$0,0001335 | 2,34% | 19,74% | US$65.329 | US$49.206,33 | 489.397.478 XYRO |
| 3060 |  KOBAN KOBAN | US$0,0001278 | 3,04% | -9,51% | US$63.386 | US$15.565,08 | 496.001.943 KOBAN |
| 3061 |  B.O.B the Blob BLOB | US$0,00006731 | 2,89% | -2,68% | US$65.063 | - | 966.671.232 BLOB |
| 3062 |  Lossless LSS | US$0,001166 | 0,35% | -0,44% | US$64.821 | - | 55.572.672 LSS |
| 3063 |  Sheboshis SHEB | US$3,23 | 0,00% | -1,24% | US$64.644 | - | 20.000 SHEB |
| 3064 |  CryptoBlades SKILL | US$0,08074 | 0,88% | 0,71% | US$64.524 | - | 799.116 SKILL |
| 3065 |  SHILL Token SHILL | US$0,0001803 | 8,00% | 85,27% | US$64.365 | US$13.619,06 | 357.073.944 SHILL |
| 3066 |  CatDog CATDOG | US$0,0000006500 | -0,76% | 3,84% | US$64.588 | - | 100.000.000.000 CATDOG |
| 3067 |  Hiblocks HIBS | US$0,000006370 | -0,91% | 22,72% | US$64.259 | US$19.318,37 | 10.086.444.804 HIBS |
| 3068 |  Milady Wif Hat LADYF | US$0,0000002600 | 3,17% | -1,03% | US$63.876 | - | 249.992.831.417 LADYF |
| 3069 |  Ambios Network AMBIOS | US$0,0009757 | 1,27% | 0,89% | US$63.801 | - | 65.393.627 AMBIOS |
| 3070 |  Opium OPIUM | US$0,01532 | -0,11% | 0,10% | US$63.759 | US$60,68 | 4.161.204 OPIUM |
| 3071 |  FreeStyle Classic FST | US$0,0002607 | -8,33% | -20,29% | US$63.918 | US$11.020,88 | 245.187.021 FST |
| 3072 |  Gravity Finance GFI | US$0,0001807 | -0,06% | 0,70% | US$63.653 | - | 352.267.212 GFI |
| 3073 |  Sonic The Goat GOAT | US$0,00000007000 | 4,60% | 3,07% | US$63.641 | - | 886.102.835.021 GOAT |
| 3074 |  BabyUnicorn BABYU | US$0,00006365 | 16,49% | 5,71% | US$63.641 | - | 999.899.473 BABYU |
| 3075 |  O3 Swap O3 | US$0,001118 | -0,14% | 0,56% | US$63.537 | - | 56.827.550 O3 |
| 3076 |  sunpepe SUNPEPE | US$0,00006337 | -0,51% | 1,11% | US$63.373 | - | 1.000.000.000 SUNPEPE |
| 3077 |  Draggy DRAGGY | - | -0,33% | 1,07% | US$62.712 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  GameCredits GAME | US$0,0003232 | 0,00% | 0,94% | US$62.651 | - | 193.823.779 GAME |
| 3079 |  markkacy KACY | US$0,00006261 | 4,17% | -0,79% | US$62.611 | US$87.443,89 | 999.997.046 KACY |
| 3080 |  Soyjak SOY | US$0,00006755 | 3,65% | 4,50% | US$62.585 | - | 926.557.989 SOY |
| 3081 |  StarryNift SNIFT | US$0,0001154 | 13,89% | 51,15% | US$63.347 | US$21.248,23 | 548.878.000 SNIFT |
| 3082 |  Defina Finance FINA | US$0,0006338 | 1,09% | 1,05% | US$61.933 | US$4.577,17 | 97.712.962 FINA |
| 3083 |  Sentio AI SEN | US$0,0006261 | 2,73% | 4,43% | US$61.356 | US$53.937,86 | 98.000.000 SEN |
| 3084 |  KIKICat KIKI | US$0,00006164 | 2,57% | 0,18% | US$61.636 | - | 999.987.629 KIKI |
| 3085 |  smiling dolphin MIHARU | US$0,00006163 | 0,72% | 5,46% | US$61.628 | - | 999.888.497 MIHARU |
| 3086 |  Binemon BIN | US$0,0001473 | 1,03% | 1,74% | US$61.385 | - | 416.778.746 BIN |
| 3087 |  İstanbul Başakşehir Fan Token IBFK | US$0,04385 | 0,16% | -0,89% | US$61.267 | US$8.774,52 | 1.397.326 IBFK |
| 3088 |  Pullix PLX | US$0,0007228 | 2,40% | 3,51% | US$61.054 | - | 84.468.118 PLX |
| 3089 |  Uranus (SOL) ANUS | US$0,000007460 | 1,31% | -4,62% | US$60.861 | US$119,67 | 8.154.420.496 ANUS |
| 3090 |  Thorstarter XRUNE | US$0,0007511 | 2,67% | 6,67% | US$60.605 | US$149,07 | 80.689.454 XRUNE |
| 3091 |  PHASMA PHASMA | US$0,000002440 | -2,21% | -7,95% | US$60.294 | US$7,38 | 24.669.800.000 PHASMA |
| 3092 |  Moonveil MORE | US$0,0003345 | 1,66% | -33,39% | US$60.170 | US$163.263 | 179.888.825 MORE |
| 3093 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001280 | 4,62% | 1,26% | US$61.061 | US$76.840,47 | 477.154.858 MRLIGHTSPEED |
| 3094 |  Vega Protocol VEGA | US$0,0009642 | 4,65% | 54,94% | US$59.824 | - | 62.047.133 VEGA |
| 3095 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3096 |  Aimonica Brands AIMONICA | US$0,00005956 | 2,76% | 5,23% | US$59.559 | US$252,19 | 999.989.552 AIMONICA |
| 3097 |  MAX MAX | US$0,00005930 | -0,10% | -7,43% | US$59.290 | - | 999.840.477 MAX |
| 3098 |  Izzy IZZY | US$0,0000001400 | 4,74% | 0,70% | US$58.937 | - | 408.781.712.145 IZZY |
| 3099 |  Cryptic CT | US$0,001167 | -0,93% | -6,37% | US$58.389 | - | 50.038.295 CT |
| 3100 |  Bag BAG | US$0,00001327 | -1,58% | -16,35% | US$58.209 | - | 4.386.392.637 BAG |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.