Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pochita (pochita.biz) POCHITA | US$0,00003055 | 2,16% | 4,11% | US$30.552 | US$36.918,49 | 1.000.000.000 POCHITA |
| 3252 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3253 |  Engines of Fury FURY | US$0,0006442 | -8,14% | -12,19% | US$30.923 | US$4.523,13 | 48.002.895 FURY |
| 3254 |  Tree Stuck in Cat TREEINCAT | US$0,00003459 | 6,34% | 76,55% | US$30.366 | US$26.611,86 | 877.796.156 TREEINCAT |
| 3255 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002821 | -1,03% | -0,70% | US$28.206 | US$134.934 | 1.000.000.000 BABYXRP |
| 3256 |  BOZO BOZO | - | 2,08% | 3,46% | US$29.827 | - | 72.824.910.656.960 BOZO |
| 3257 |  CryBaby CRYBB | US$0,00004273 | -1,50% | 7,98% | US$29.750 | US$2.934,52 | 696.165.580 CRYBB |
| 3258 |  Metaverser MTVT | US$0,0001769 | 0,00% | 0,62% | US$29.556 | - | 167.113.236 MTVT |
| 3259 |  DOGEai DOGEAI | US$0,00003931 | 3,80% | 11,42% | US$29.485 | US$925,11 | 750.000.000 DOGEAI |
| 3260 |  Aiagent.app AAA | US$0,00002942 | 3,85% | 3,74% | US$29.418 | - | 999.966.217 AAA |
| 3261 |  Spellfire SPELLFIRE | US$0,00004582 | 0,20% | 1,41% | US$29.322 | US$14.940,18 | 640.000.000 SPELLFIRE |
| 3262 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3263 |  YachtsCoin YTC | US$0,00002911 | -1,07% | -5,76% | US$29.109 | - | 999.915.076 YTC |
| 3264 |  StreamerCoin STREAMER | US$0,00002897 | -1,06% | 6,50% | US$28.967 | US$31,01 | 1.000.000.000 STREAMER |
| 3265 |  KeyFi KEYFI | US$0,01077 | 0,30% | 0,59% | US$28.948 | - | 2.688.429 KEYFI |
| 3266 |  Metagalaxy Land MEGALAND | US$0,00002868 | -2,04% | 69,29% | US$28.683 | US$7.427,44 | 1.000.000.000 MEGALAND |
| 3267 |  Wet Ass Pussy WAP | US$0,00002864 | 8,99% | 5,32% | US$28.638 | US$305,87 | 1.000.000.000 WAP |
| 3268 |  RealGOAT RGOAT | - | 7,91% | -8,69% | US$28.611 | - | 21.000.000.000.000 RGOAT |
| 3269 |  Game of Memes GOME | US$0,00004382 | -0,15% | 3,00% | US$28.532 | US$88,07 | 651.128.339 GOME |
| 3270 |  Valentine VALENTINE | US$0,00002853 | 0,00% | -3,51% | US$28.526 | - | 1.000.000.000 VALENTINE |
| 3271 |  The Sharks Fan Token SHARKS | US$0,03138 | -5,61% | -17,56% | US$28.366 | - | 903.881 SHARKS |
| 3272 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002833 | 0,42% | 3,12% | US$28.328 | - | 999.998.669 KBBB |
| 3273 |  Life Crypto LIFE | US$0,00001075 | -0,53% | -10,47% | US$28.280 | US$9.313,24 | 2.631.194.572 LIFE |
| 3274 |  2131KOBUSHIDE 21 | US$0,00003134 | -46,97% | -95,86% | US$31.341 | US$116.296 | 999.903.042 21 |
| 3275 |  SubHub SUBHUB | US$0,0002971 | 6,65% | -1,59% | US$27.931 | US$525,83 | 94.000.000 SUBHUB |
| 3276 |  Galactic Quadrant GQ | US$0,000004700 | -0,14% | -1,10% | US$27.875 | - | 5.933.475.330 GQ |
| 3277 |  PulsePad PLSPAD | US$0,0001642 | -3,38% | -6,09% | US$27.207 | US$9.623,60 | 165.717.873 PLSPAD |
| 3278 |  Pengycoin PENGY | US$0,00002732 | -2,43% | -7,09% | US$27.205 | - | 995.704.045 PENGY |
| 3279 |  Regret REGRET | US$0,00002703 | 3,33% | 7,27% | US$27.026 | - | 999.740.270 REGRET |
| 3280 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3281 |  Soarchain SOAR | US$0,0002661 | 0,07% | -17,27% | US$26.789 | - | 100.663.917 SOAR |
| 3282 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 91,70% | US$26.750 | - | 29.667.006 ZNZ |
| 3283 |  LitLab Games LITT | US$0,00009052 | 0,00% | -0,52% | US$26.416 | - | 291.825.068 LITT |
| 3284 |  NvirWorld NVIR | US$0,00003000 | -10,79% | -32,35% | US$31.580 | US$874,82 | 1.052.511.922 NVIR |
| 3285 |  AIRDROP2049 AIRDROP | US$0,00002247 | -2,60% | -10,59% | US$26.294 | US$14.998,32 | 1.170.000.000 AIRDROP |
| 3286 |  ZoRobotics ZORO | US$0,002119 | -6,55% | -34,10% | US$26.295 | US$17.674,81 | 12.407.770 ZORO |
| 3287 |  HanChain HAN | US$0,0003119 | 1,62% | -2,60% | US$26.143 | US$701.858 | 83.821.503 HAN |
| 3288 |  PAC Protocol PAC | US$0,000001500 | -19,41% | -38,89% | US$26.100 | US$0,01000 | 17.443.000.000 PAC |
| 3289 |  PJN PJN | US$0,00002724 | 56,60% | 67,97% | US$27.239 | - | 999.950.775 PJN |
| 3290 |  Openfabric AI OFN | US$0,0001490 | -12,35% | -61,80% | US$26.055 | US$169,05 | 174.845.640 OFN |
| 3291 |  LABUBU ETH LABUBU | US$0,00002597 | 0,00% | -11,83% | US$25.971 | - | 1.000.000.000 LABUBU |
| 3292 |  Digimon DIGIMON | US$0,00002585 | 0,20% | -6,18% | US$25.836 | - | 999.646.326 DIGIMON |
| 3293 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$347,40 | 3,43% | -1,61% | US$25.805 | US$1.006.488 | 74 AMATon |
| 3294 |  Flavia Is Online FLAVIA | US$0,00002571 | 3,77% | -1,51% | US$25.714 | - | 999.999.631 FLAVIA |
| 3295 |  YOUR AI YOURAI | US$0,00004990 | 0,00% | -0,74% | US$25.561 | - | 512.287.720 YOURAI |
| 3296 |  Cros CROS | US$0,00002552 | 0,00% | 54,00% | US$25.522 | - | 1.000.000.000 CROS |
| 3297 |  COGI COGI | US$0,0004095 | -1,27% | -1,31% | US$25.222 | - | 61.587.047 COGI |
| 3298 |  April APRIL | US$0,0002991 | 0,38% | 0,53% | US$25.202 | - | 84.265.543 APRIL |
| 3299 |  UpOnly UPO | US$0,0002207 | -0,45% | 14,95% | US$25.118 | - | 113.792.290 UPO |
| 3300 |  MILKBAG MILKBAG | US$0,00002755 | 10,06% | 13,61% | US$24.769 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.