Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brat BRAT | US$0,00001255 | 2,48% | -2,83% | US$12.551 | - | 1.000.000.000 BRAT |
| 3452 |  The Loonies LOON | US$0,00001260 | 0,82% | -1,56% | US$12.602 | US$50.204,25 | 1.000.000.000 LOON |
| 3453 |  SUGARVERSE CNDY | US$0,00002673 | -7,82% | 0,56% | US$12.473 | US$72,47 | 466.595.178 CNDY |
| 3454 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,35 | -1,92% | -5,46% | US$12.374 | US$502.219 | 1.950 ACHRon |
| 3455 |  MeowCat MEOW | US$0,0001231 | 4,70% | 8,46% | US$12.308 | - | 100.000.000 MEOW |
| 3456 |  SOUNI SON | US$0,000001270 | -5,91% | -11,56% | US$12.270 | - | 9.640.647.908 SON |
| 3457 |  ONE PUNCH CAT PUNCH | US$0,00001378 | 0,46% | 2,48% | US$12.155 | - | 882.164.410 PUNCH |
| 3458 |  Synesis One SNS | US$0,00002647 | -76,54% | 13,15% | US$12.078 | US$3.079,17 | 456.252.758 SNS |
| 3459 |  Sator SAO | US$0,0002171 | -0,82% | 4,92% | US$11.923 | US$8.861,76 | 54.913.292 SAO |
| 3460 |  Caila CA | US$0,00001236 | -6,52% | -30,34% | US$11.896 | - | 962.851.311 CA |
| 3461 |  KingdomStarter KDG | US$0,00002227 | 0,57% | 4,10% | US$11.823 | - | 531.000.869 KDG |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001391 | -5,32% | -1,32% | US$11.814 | - | 849.349.306 BABYSHARK |
| 3463 |  SolBox SOLBOX | US$0,00001163 | -1,01% | -9,27% | US$11.625 | - | 999.787.650 SOLBOX |
| 3464 |  Rage Fan RAGE | US$0,0002003 | -60,94% | -44,12% | US$11.358 | US$19.361,65 | 56.719.938 RAGE |
| 3465 |  Dechat DECHAT | US$0,002302 | 4,00% | 17,56% | US$11.271 | - | 4.895.047 DECHAT |
| 3466 |  Hertz Network HTZ | US$0,000002120 | -0,41% | -0,39% | US$11.083 | - | 5.238.410.649 HTZ |
| 3467 |  MOVEZ MOVEZ | US$0,000002970 | 3,81% | 8,29% | US$11.050 | - | 3.717.718.009 MOVEZ |
| 3468 |  NDC NDC | US$0,001500 | -6,24% | 43,12% | US$11.037 | US$641,66 | 7.357.001 NDC |
| 3469 |  SofaCat SOFAC | US$0,0001163 | 0,74% | -4,67% | US$10.999 | - | 94.613.000 SOFAC |
| 3470 |  DOJO Protocol DOAI | US$0,00001286 | 3,59% | 6,86% | US$10.745 | - | 835.563.720 DOAI |
| 3471 |  neversol NEVER | US$0,0000001500 | 2,80% | 4,73% | US$10.642 | - | 72.000.197.130 NEVER |
| 3472 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3473 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3474 |  Refinable FINE | US$0,0002488 | 2,93% | 3,33% | US$10.217 | US$3,77 | 41.059.833 FINE |
| 3475 |  Galaxy Fight Club GCOIN | US$0,0007067 | -0,39% | 2,21% | US$10.165 | US$9.550,58 | 14.384.463 GCOIN |
| 3476 |  DADDY TRUMP TADDY | US$0,00001382 | 0,00% | -1,11% | US$9.973 | - | 721.706.179 TADDY |
| 3477 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3478 |  Revolve Games RPG | US$0,0001283 | -0,08% | 0,00% | US$9.920 | - | 77.346.470 RPG |
| 3479 |  Minu MINU | - | -3,42% | 12,59% | US$9.907 | - | 3.793.242.260.570 MINU |
| 3480 |  Shirtum SHI | US$0,00005467 | -0,02% | 0,53% | US$9.504 | US$10.814,98 | 173.823.179 SHI |
| 3481 |  SAFEMOON SMOON | US$0,00001028 | 0,49% | 0,21% | US$9.590 | - | 933.262.117 SMOON |
| 3482 |  Metadrip DRIP | US$0,000009570 | 2,25% | 5,66% | US$9.567 | - | 999.989.662 DRIP |
| 3483 |  CHADETTE CHADETTE | US$0,000009820 | -0,65% | 1,42% | US$9.493 | - | 967.154.364 CHADETTE |
| 3484 |  Ancient Kingdom DOM | US$0,000005870 | 0,52% | 2,77% | US$9.285 | - | 1.582.996.910 DOM |
| 3485 |  DORK LORD DLORD | US$0,000009840 | -1,13% | -2,38% | US$9.246 | - | 939.243.932 DLORD |
| 3486 |  Bruh BRUH | US$0,000009000 | 0,00% | -52,62% | US$9.001 | - | 1.000.000.000 BRUH |
| 3487 |  Project Plutus PPCOIN | US$0,000008710 | 1,62% | 0,78% | US$8.709 | - | 1.000.000.000 PPCOIN |
| 3488 |  Aether Games AEG | US$0,00001951 | 0,00% | 2,40% | US$8.678 | - | 444.890.467 AEG |
| 3489 |  Choruz AI CHORUZ | US$0,000009230 | -1,34% | -1,90% | US$8.672 | US$7,47 | 940.000.000 CHORUZ |
| 3490 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3491 |  OctoFi OCTO | US$0,01070 | 0,89% | 3,23% | US$8.536 | - | 797.953 OCTO |
| 3492 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008500 | -31,10% | -3,65% | US$8.500 | - | 999.979.348 ZEUS |
| 3493 |  Panda Swap PANDA | US$0,000009410 | 7,40% | 6,04% | US$8.368 | - | 888.888.885 PANDA |
| 3494 |  Traxx TRAXX | US$0,0001826 | -1,48% | 0,59% | US$8.188 | US$3.257,64 | 44.845.574 TRAXX |
| 3495 |  MOOMOO THE BULL MOOMOO | US$0,00001066 | 16,81% | 14,55% | US$8.289 | - | 777.777.777 MOOMOO |
| 3496 |  WeWay WWY | US$0,000005600 | -54,96% | -51,12% | US$8.067 | US$20.135,07 | 1.440.281.416 WWY |
| 3497 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | -0,25% | US$7.923 | - | 20 TSLA |
| 3498 |  Zynecoin ZYN | US$0,0001880 | -5,04% | -29,86% | US$7.879 | US$58.737,77 | 41.903.029 ZYN |
| 3499 |  NIO Tokenized Stock (Ondo) NIOon | US$5,62 | 12,46% | 22,01% | US$7.854 | US$30.527,40 | 1.398 NIOon |
| 3500 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | -91,52% | US$7.748 | - | 50.161.079 KNIGHT |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.