Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3602 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -9,26% | -3,49% | US$1.689 | US$28.651,80 | 69.404.726.737 WOJAK |
| 3603 |  Mars Battle SHOOT | US$0,00001802 | 0,21% | -9,26% | US$1.653 | US$0,5200 | 91.733.593 SHOOT |
| 3604 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$151,28 | -1,45% | 0,72% | US$1.615 | US$871.970 | 11 PALLon |
| 3605 |  Sultanoshi STOSHI | US$0,0001914 | 4,88% | -5,79% | US$1.550 | - | 8.099.898 STOSHI |
| 3606 |  ApexToken APX | US$0,00004401 | -6,38% | -27,87% | US$1.705 | US$2.484,24 | 38.747.819 APX |
| 3607 |  Citigroup Tokenized Stock (Ondo) Con | US$109,03 | 2,72% | -1,94% | US$1.518 | US$848.882 | 14 Con |
| 3608 |  Gamerse LFG | US$0,000008840 | 0,00% | -0,62% | US$1.505 | - | 170.157.314 LFG |
| 3609 |  Mate MATE | US$0,0005524 | 0,20% | 0,92% | US$1.491 | - | 2.699.727 MATE |
| 3610 |  STAGE STAGE | US$0,0000009600 | 0,00% | -1,84% | US$1.487 | - | 1.543.128.482 STAGE |
| 3611 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,10 | -1,44% | -2,26% | US$1.477 | US$75,26 | 1.339 AMCon |
| 3612 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$39,50 | 21,08% | 38,60% | US$1.441 | US$21.835,55 | 36 FIGRon |
| 3613 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,43 | 0,43% | -1,24% | US$1.433 | US$875.886 | 6 JNJon |
| 3614 |  SPORT SPORT | US$0,00004766 | 0,00% | -10,92% | US$1.397 | - | 29.316.736 SPORT |
| 3615 |  Indexed Finance NDX | US$0,001617 | -0,11% | 0,10% | US$1.382 | US$6,14 | 854.801 NDX |
| 3616 |  MMOCoin MMO | US$0,00002009 | -67,84% | -17,86% | US$1.377 | US$0,01000 | 68.531.894 MMO |
| 3617 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | -10,58% | US$1.291 | - | 4 ADIon |
| 3618 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,07 | -1,53% | 1,03% | US$1.257 | US$1.070,90 | 74 RGTIon |
| 3619 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3620 |  AFEN Blockchain Network AFEN | US$0,000008420 | 3,10% | 2,31% | US$1.236 | - | 146.865.359 AFEN |
| 3621 |  MCOIN MCOIN | US$0,000001140 | 0,00% | -27,02% | US$1.139 | - | 1.000.000.000 MCOIN |
| 3622 |  Knit Finance KFT | US$0,0001816 | 2,26% | -0,18% | US$890 | US$9.001,91 | 4.900.000 KFT |
| 3623 |  RTX Tokenized Stock (Ondo) RTXon | US$208,16 | -0,47% | 0,48% | US$869 | US$488.691 | 4 RTXon |
| 3624 |  Odin Protocol ODIN | US$0,00004523 | 0,00% | 3,32% | US$790 | - | 17.468.925 ODIN |
| 3625 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,84 | 1,82% | -2,39% | US$665 | US$847.063 | 14 BACon |
| 3626 |  Moonft MTC | US$0,002017 | -2,66% | 0,28% | US$666 | - | 329.999 MTC |
| 3627 |  MetaShooter MHUNT | US$0,00002054 | 1,58% | 1,63% | US$663 | - | 32.260.173 MHUNT |
| 3628 |  SAFE DEAL SFD | US$0,00001639 | -20,50% | -13,82% | US$630 | US$0,5000 | 38.408.294 SFD |
| 3629 |  ETNA Network ETNA | US$0,00004840 | 0,00% | 3,02% | US$585 | - | 12.079.542 ETNA |
| 3630 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,75 | 4,42% | -2,27% | US$573 | US$1.647,58 | 32 NIKLon |
| 3631 |  Terran Coin TRR | US$0,00002395 | -0,41% | -7,54% | US$567 | US$38.676,82 | 23.653.359 TRR |
| 3632 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,78 | 1,88% | 12,11% | US$522 | US$219,98 | 14 BLSHon |
| 3633 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,59 | 1,78% | 6,48% | US$478 | US$187,62 | 17 DBCon |
| 3634 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,03 | 5,53% | 0,91% | US$446 | US$435,26 | 111 DNNon |
| 3635 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$139,06 | 2,75% | 11,44% | US$439 | US$695.222 | 3 ANETon |
| 3636 |  Chain of Legends CLEG | US$0,000002300 | -23,40% | -81,77% | US$409 | US$3,46 | 178.103.749 CLEG |
| 3637 |  Paxe PAXE | US$0,0001345 | 0,00% | -1,77% | US$404 | - | 3.000.000 PAXE |
| 3638 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,85 | 0,14% | -0,18% | US$402 | US$792.202 | 4 SGOVon |
| 3639 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | -0,67% | US$376 | - | 25 OPRAon |
| 3640 |  ShredN SHRED | US$0,001720 | -3,14% | -3,07% | US$361 | - | 210.000 SHRED |
| 3641 |  Slingshot SLING | US$0,000001850 | -5,60% | -7,82% | US$345 | - | 186.468.623 SLING |
| 3642 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,07 | -0,20% | -1,44% | US$337 | US$519,97 | 4 DGRWon |
| 3643 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 1,89% | -1,77% | US$304 | US$1.008,82 | 56 BTGon |
| 3644 |  Elementeum ELET | US$0,00005304 | -0,11% | 0,10% | US$277 | US$1,87 | 5.223.113 ELET |
| 3645 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$334,48 | 0,35% | -0,38% | US$268 | US$344,13 | 1 VTIon |
| 3646 |  Capital One Tokenized Stock (Ondo) COFon | US$187,70 | 0,00% | -4,75% | US$260 | - | 1 COFon |
| 3647 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,06% | 0,03% | US$250 | - | 5 CLOAon |
| 3648 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,21 | 3,02% | 4,45% | US$248 | US$201,86 | 13 CPNGon |
| 3649 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,48 | 2,07% | 1,62% | US$238 | US$4.317,69 | 2 REMXon |
| 3650 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$476,36 | 1,09% | 1,10% | US$219 | US$284.246 | 0 GLDon |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.