Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  P2P Solutions foundation P2PS | US$183,39 | 2,20% | 2,71% | - | US$3.847.874 | - |
| 3752 |  Frax Finance - Frax Ether FRXETH | US$2.023,41 | 1,75% | 1,85% | - | US$2.531.770 | - |
| 3753 |  RYO Coin RYO | US$4,59 | -1,26% | 1,61% | - | US$2.397.087 | - |
| 3754 |  Finanx AI (1FNXAI) 1FNXAI | US$2,45 | -4,77% | -26,82% | - | US$2.330.674 | - |
| 3755 |  STO Operating System STOOS | US$1,60 | 0,01% | 0,32% | - | US$2.275.900 | - |
| 3756 |  Chutes SN64 | US$18,54 | 0,80% | -0,95% | - | US$2.088.858 | - |
| 3757 |  Copiosa Coin COP | US$0,0002518 | 0,35% | -1,46% | - | US$1.957.221 | - |
| 3758 |  Syndicate SYND | US$0,04952 | 9,95% | 0,75% | - | US$1.963.849 | - |
| 3759 |  Levva Protocol LVVA | US$0,0004561 | 4,27% | -0,99% | - | US$1.933.158 | - |
| 3760 |  Ant.FUN ANB | US$0,02001 | -0,80% | 0,29% | - | US$1.930.590 | - |
| 3761 |  Metal Dollar XMD | US$0,9998 | 0,58% | 0,92% | - | US$1.953.934 | - |
| 3762 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,71% | -0,32% | - | US$1.901.284 | - |
| 3763 |  Golden Pact GOT | US$3,67 | 9,19% | 12,69% | - | US$1.896.871 | - |
| 3764 |  GAME by Virtuals GAME | US$0,01130 | 7,07% | -8,05% | - | US$1.894.407 | - |
| 3765 |  xUSD xUSD | US$0,9989 | -0,53% | -0,28% | - | US$1.843.373 | - |
| 3766 |  τemplar SN3 | US$7,57 | 6,44% | 16,31% | - | US$1.840.235 | - |
| 3767 |  Panther Protocol ZKP | US$0,009295 | -2,98% | -7,29% | - | US$1.789.363 | - |
| 3768 |  Shroomates SHROOM | US$0,0001830 | 34,56% | 37,13% | - | US$1.760.617 | - |
| 3769 |  PepePAD PEPE | US$0,000003300 | 1,24% | -4,55% | - | US$1.694.720 | - |
| 3770 |  Future Warriors X FWX | US$0,001363 | 1,42% | 1,49% | - | US$1.654.145 | - |
| 3771 |  Moor MOOR | US$0,04667 | -2,99% | 1,70% | - | US$1.930.240 | - |
| 3772 |  Reppo REPPO | US$0,01544 | 6,82% | -18,12% | - | US$1.648.820 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00007257 | 8,90% | 11,84% | - | US$1.640.044 | - |
| 3774 |  Three Kingdoms 3KDS | US$0,002521 | -5,51% | -11,24% | - | US$1.641.483 | - |
| 3775 |  Gorbagana GOR | US$0,001292 | -2,39% | -7,55% | - | US$1.579.463 | - |
| 3776 |  The Innovation Game TIG | US$0,2808 | 6,44% | -12,72% | - | US$1.577.149 | - |
| 3777 |  Ping PING | US$0,001781 | 10,84% | 38,48% | - | US$1.549.142 | - |
| 3778 |  Arcadeum ARC | US$0,04229 | 7,70% | 10,53% | - | US$1.499.439 | - |
| 3779 |  XenBitcoin XBTC | US$69.953,27 | 9,00% | 1,64% | - | US$1.453.779 | - |
| 3780 |  JGGL JGGL | US$2,14 | -0,18% | -0,63% | - | US$1.432.378 | - |
| 3781 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008168 | 20,84% | 31,20% | - | US$1.420.310 | - |
| 3782 |  Xpedition XPED | US$0,004046 | 3,13% | -3,69% | - | US$1.400.371 | - |
| 3783 |  A.I Genesis AIG | US$0,9696 | 1,30% | 38,24% | - | US$1.397.169 | - |
| 3784 |  Binance bibi BIBI | US$0,0009137 | 11,53% | -33,06% | - | US$1.366.061 | - |
| 3785 |  Giza GIZA | US$0,02793 | -2,65% | -41,21% | - | US$1.370.828 | - |
| 3786 |  Luckify LUCK | US$0,003581 | -4,03% | -1,06% | - | US$1.314.926 | - |
| 3787 |  OurBitch BITCH | US$0,02545 | -6,94% | -5,31% | - | US$1.298.192 | - |
| 3788 |  RUN TOGETHER RUN | US$0,002118 | 4,73% | 5,03% | - | US$1.291.035 | - |
| 3789 |  Daydreams DREAMS | US$0,007944 | -10,71% | -29,48% | - | US$1.239.204 | - |
| 3790 |  Moonwell WELL | US$0,004528 | 2,40% | 5,77% | - | US$1.233.510 | - |
| 3791 |  BRL1 BRL1 | US$0,1936 | 0,79% | 2,20% | - | US$1.206.833 | - |
| 3792 |  VeBetterDAO B3TR | US$0,01010 | 0,42% | 8,16% | - | US$1.179.217 | - |
| 3793 |  Tesla TSLA | US$0,8250 | -32,00% | -98,97% | - | US$1.172.970 | - |
| 3794 |  just memecoin MEMECOIN | US$0,006100 | -0,40% | 79,95% | - | US$1.192.424 | - |
| 3795 |  TuringBitChain TBC | US$5,31 | 9,19% | -3,58% | - | US$1.139.677 | - |
| 3796 |  USDA USDA | US$0,9885 | -0,36% | -1,03% | - | US$1.126.575 | - |
| 3797 |  Purr PURR | US$0,08124 | 1,87% | 9,17% | - | US$1.120.758 | - |
| 3798 |  Blynex BX | US$0,000004960 | -2,12% | 7,55% | - | US$1.134.687 | - |
| 3799 |  Resolv USR USR | US$1,00 | -0,03% | 0,14% | - | US$1.041.298 | - |
| 3800 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001376 | -10,82% | -23,59% | - | US$1.047.157 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.