Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dupe DUPE | US$0,006828 | -2,26% | 24,32% | - | US$401.831 | - |
| 3902 |  Bitcoiva BCA | US$11,90 | 2,41% | -12,81% | - | US$392.632 | - |
| 3903 |  Return to Player RTP | US$0,1224 | -24,25% | 243,72% | - | US$392.140 | - |
| 3904 |  Grok Imagine IMAGINE | US$0,0005312 | 1,31% | 44,25% | - | US$378.377 | - |
| 3905 |  ArAIstotle FACY | US$0,002878 | 6,04% | -7,61% | - | US$388.197 | - |
| 3906 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,07% | -0,11% | - | US$386.030 | - |
| 3907 |  Cloud CLOUD | US$0,03785 | -2,96% | 14,13% | - | US$388.966 | - |
| 3908 |  50501movement 50501 | US$0,0001278 | 28,67% | -17,15% | - | US$380.391 | - |
| 3909 |  FUCK THE MATRIX FTMX | US$0,02043 | 6,25% | 8,39% | - | US$383.266 | - |
| 3910 |  uTrade UTT | US$0,2853 | 0,87% | -2,54% | - | US$382.298 | - |
| 3911 |  WPAY WPAY | US$0,1770 | 2,76% | -3,70% | - | US$380.985 | - |
| 3912 |  Swaperry PERRY | US$0,0001103 | 0,48% | -1,70% | - | US$375.682 | - |
| 3913 |  Charlie Kirk CHARLIE | US$0,0003341 | 7,98% | -28,78% | - | US$377.551 | - |
| 3914 |  MSV Protocol MSVP | US$0,03104 | -7,06% | 17,79% | - | US$374.835 | - |
| 3915 |  Novastro XNL | US$0,0002828 | 5,12% | -6,33% | - | US$374.157 | - |
| 3916 |  United States Crypto Reserve USCR | US$0,004704 | -18,12% | -26,51% | - | US$370.847 | - |
| 3917 |  Center Coin CENT | US$0,03207 | -0,05% | -0,22% | - | US$367.999 | - |
| 3918 |  OracleX OEX | US$0,04888 | -18,92% | -41,50% | - | US$358.131 | - |
| 3919 |  SmartWorld Global SWGT | US$0,01680 | 2,32% | 1,64% | - | US$354.765 | - |
| 3920 |  FUCK LIBRA LIBRA | US$0,01004 | -2,41% | 393,06% | - | US$355.154 | - |
| 3921 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002801 | 246,69% | 178,31% | - | US$353.100 | - |
| 3922 |  Sταking SN88 | US$0,7773 | -1,19% | 5,43% | - | US$352.529 | - |
| 3923 |  Beers BEER | US$42.187.349.794 | 2,00% | 127,00% | - | US$346.023 | - |
| 3924 |  PepeAI PEPEAI | US$0,0001163 | 4,34% | 4,85% | - | US$338.531 | - |
| 3925 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002061 | 282,03% | 311,28% | - | US$338.625 | - |
| 3926 |  ONFA OFT | US$0,4235 | -8,57% | -25,22% | - | US$341.711 | - |
| 3927 |  Patic PTC | US$0,0005189 | 3,57% | 27,15% | - | US$336.873 | - |
| 3928 |  Froge (ETH) FROGE | - | 0,24% | -2,95% | - | US$337.534 | - |
| 3929 |  Slash Vision Labs SVL | US$0,01561 | 0,10% | 1,82% | - | US$339.729 | - |
| 3930 |  PETCASHTOKEN PCT | US$10,37 | 9,27% | 11,31% | - | US$333.384 | - |
| 3931 |  Grayscale GRAYSCALE | US$0,0000007900 | 257,22% | 127,65% | - | US$333.369 | - |
| 3932 |  STO CHAIN STOC | US$0,2699 | 0,04% | 41,93% | - | US$334.735 | - |
| 3933 |  DOGE-1 Satellite DOGE-1 | US$0,0009199 | -25,13% | 5,69% | - | US$334.177 | - |
| 3934 |  USDKG USDKG | US$0,9999 | 0,00% | -0,02% | - | US$326.872 | - |
| 3935 |  ivault IVT | US$0,01813 | -0,88% | 5,25% | - | US$326.523 | - |
| 3936 |  Global Virtual Coin GVC | US$0,01656 | 0,81% | -6,55% | - | US$326.547 | - |
| 3937 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -88,86% | -96,03% | - | US$316.075 | - |
| 3938 |  Ready to Fight RTF | US$0,008037 | -0,34% | 3,26% | - | US$317.030 | - |
| 3939 |  IncomRWA IRWA | US$0,01958 | 0,42% | -0,10% | - | US$312.382 | - |
| 3940 |  DRDR DRDR | US$0,05763 | -0,17% | -4,59% | - | US$309.791 | - |
| 3941 |  Maker MKR | US$1.841,48 | 3,85% | 9,83% | - | US$304.746 | - |
| 3942 |  metapass MPX | US$0,3049 | -5,19% | -9,55% | - | US$300.297 | - |
| 3943 |  Coin Stock STOCK | US$7,05 | -94,30% | -89,36% | - | US$299.942 | - |
| 3944 |  I love puppies PUPPIES | US$0,0000002000 | 60,00% | 357,00% | - | US$297.983 | - |
| 3945 |  OLY OLY | US$2,47 | 0,36% | -2,29% | - | US$297.317 | - |
| 3946 |  Medxt MEDXT | US$0,0002871 | 4,73% | -5,59% | - | US$296.812 | - |
| 3947 |  RWA Ecosystem RWA | US$5,02 | -0,73% | -5,71% | - | US$295.426 | - |
| 3948 |  Candle Cat CANDLE | US$0,00002366 | 0,81% | 1,80% | - | US$292.249 | - |
| 3949 |  Midnight (midnight.vip) NIGHT | US$0,05324 | -4,78% | -11,17% | - | US$291.066 | - |
| 3950 |  Autonomous Virtual Beings AVB | US$0,0007289 | 5,24% | -2,49% | - | US$290.497 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.