Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Bandot Protocol BDT | US$0,0001029 | 7,83% | 24,33% | - | US$174.864 | - |
| 4053 |  Hydro Protocol HOT | US$0,0004045 | -0,53% | 4,62% | - | US$173.670 | - |
| 4054 |  Tradehub TRHUB | US$0,02724 | -0,79% | -0,24% | - | US$174.423 | - |
| 4055 |  Peapods Finance PEAS | US$0,4508 | -5,84% | -8,17% | - | US$174.385 | - |
| 4056 |  Nonkyc.io Exchange NKYC | US$7,92 | 0,01% | 0,89% | - | US$172.776 | - |
| 4057 |  CAD Coin CADC | US$0,7352 | -0,58% | 0,98% | - | US$173.436 | - |
| 4058 |  MANTRA (old) OM | US$0,01817 | -2,30% | -72,85% | - | US$172.136 | - |
| 4059 |  Lester LESTER | US$0,0001994 | 1,03% | -0,60% | - | US$172.069 | - |
| 4060 |  Satoxcoin SATOX | US$0,000009410 | -0,06% | -0,51% | - | US$172.700 | - |
| 4061 |  XSPA XSPA | US$0,0007804 | 0,78% | -3,08% | - | US$170.492 | - |
| 4062 |  Pond Coin PNDC | US$0,00000009000 | 2,27% | 56,51% | - | US$170.658 | - |
| 4063 |  MSTR MSTR | US$0,06783 | -90,98% | -93,93% | - | US$166.112 | - |
| 4064 |  Tema TEMA | US$0,00006490 | -0,68% | 41,56% | - | US$171.414 | - |
| 4065 |  Ares ARES | US$0,00004632 | -0,10% | -0,17% | - | US$168.985 | - |
| 4066 |  NexQloud NXQ | US$34,22 | 0,25% | -1,70% | - | US$168.630 | - |
| 4067 |  Huobi Token HT | US$0,1044 | 2,80% | -42,36% | - | US$157.105 | - |
| 4068 |  PEPECASH (pepecash.live) PECH | - | -13,78% | -21,56% | - | US$161.862 | - |
| 4069 |  CAP INFRA CAPINFRA | US$0,09789 | -0,20% | -2,54% | - | US$163.559 | - |
| 4070 |  Portals PORTALS | US$0,009864 | -1,52% | 1,09% | - | US$162.438 | - |
| 4071 |  Agilavetri Groups AVG | US$2,34 | 133,75% | 133,78% | - | US$161.708 | - |
| 4072 |  GAMA Coin GAMA | US$0,2847 | 0,16% | -8,73% | - | US$162.412 | - |
| 4073 |  Higher HIGHER | US$0,0004201 | 3,45% | -1,14% | - | US$161.911 | - |
| 4074 |  Elympics ELP | US$0,001775 | -13,14% | -12,60% | - | US$161.947 | - |
| 4075 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001392 | 243,39% | 338,76% | - | US$160.530 | - |
| 4076 |  Content Bitcoin CTB | US$535,89 | 0,07% | 0,04% | - | US$159.970 | - |
| 4077 |  Magic Internet Money MIM | US$0,9905 | -0,07% | 2,11% | - | US$159.357 | - |
| 4078 |  Causecoin CAUSE | US$0,1625 | 13,48% | -5,46% | - | US$156.098 | - |
| 4079 |  Ocean Protocol OCEAN | US$0,1232 | 4,16% | 19,00% | - | US$154.427 | - |
| 4080 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,4457 | 457,04% | 36,00% | - | US$149.716 | - |
| 4081 |  PENGU AI PENGU | US$0,04375 | 13,27% | 818,26% | - | US$152.591 | - |
| 4082 |  EOS EOS | US$0,07568 | -0,89% | -1,87% | - | US$172.058 | - |
| 4083 |  Dagcoin DAGS | US$0,0003374 | 1,39% | 0,80% | - | US$151.123 | - |
| 4084 |  SNAP $NAP | US$0,000001750 | 1,86% | 1,56% | - | US$152.715 | - |
| 4085 |  SANTA by Virtuals SANTA | US$0,001110 | 3,76% | -8,58% | - | US$153.291 | - |
| 4086 |  Massa MAS | US$0,004551 | -2,98% | 9,00% | - | US$153.055 | - |
| 4087 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -19,11% | -19,92% | - | US$150.878 | - |
| 4088 |  Book of Meme 3.0 BOME | US$0,00000001000 | 146,59% | -42,43% | - | US$145.345 | - |
| 4089 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,00% | - | US$149.176 | - |
| 4090 |  MUSD MUSD | US$0,9938 | 0,06% | 0,72% | - | US$150.263 | - |
| 4091 |  NuCoin NUC | US$0,01404 | -0,46% | -4,99% | - | US$150.673 | - |
| 4092 |  Gradients SN56 | US$4,33 | 1,81% | 4,27% | - | US$149.498 | - |
| 4093 |  Mars Meme Inc MARSMI | US$0,02191 | 1,02% | -1,44% | - | US$148.869 | - |
| 4094 |  MAGA PEOPLE | US$6.748.458 | -87,20% | 263,46% | - | US$148.037 | - |
| 4095 |  TEXITcoin TXC | US$0,1602 | -3,89% | -16,27% | - | US$148.233 | - |
| 4096 |  SASEUL SL | US$0,002529 | 0,04% | -4,82% | - | US$148.047 | - |
| 4097 |  LABUBU (labubu.farm) LABUBU | US$0,0005217 | -77,47% | 59,09% | - | US$147.263 | - |
| 4098 |  IRIS Chain IRC | US$0,003076 | -1,43% | -45,61% | - | US$143.172 | - |
| 4099 |  WorldAssets INC | US$0,4897 | -3,84% | -3,10% | - | US$146.134 | - |
| 4100 |  XGP XGP | US$0,000007240 | -8,12% | -2,85% | - | US$145.415 | - |
| 4101 |  Doric Network DRC | US$0,2900 | 0,04% | 0,00% | - | US$144.232 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.