Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Wowbit WWB | US$3,50 | -0,31% | -12,50% | - | US$113.929 | - |
| 4153 |  XEN Crypto XEN | US$0,00000001000 | 0,61% | -5,17% | - | US$114.552 | - |
| 4154 |  Mil MIL | US$0,007702 | -1,34% | 1,45% | - | US$113.446 | - |
| 4155 |  Orgo ORGO | US$0,004177 | 23,79% | 3,05% | - | US$109.750 | - |
| 4156 |  BlackRock IBIT | US$0,003334 | -92,68% | -84,96% | - | US$109.824 | - |
| 4157 |  Flying Tulip FT | US$0,09820 | 1,06% | 0,99% | - | US$121.293 | - |
| 4158 |  Budbo Token BUBO | US$0,02500 | 1,92% | 1,34% | - | US$109.496 | - |
| 4159 |  The Big Trout BIGTROUT | US$0,0003684 | -15,78% | -58,81% | - | US$111.680 | - |
| 4160 |  Chainflip FLIP | US$0,2629 | -0,51% | -5,61% | - | US$110.284 | - |
| 4161 |  Confidential Layer CLONE | US$0,007332 | 3,08% | 0,54% | - | US$110.223 | - |
| 4162 |  小兔 (Xiaotu) TU | US$0,0000001100 | -33,29% | -36,43% | - | US$111.675 | - |
| 4163 |  Moonwalk Fitness MF | US$0,01326 | -1,79% | -17,71% | - | US$110.572 | - |
| 4164 |  NYC Token $NYC | US$0,08641 | 0,12% | 0,12% | - | US$110.429 | - |
| 4165 |  Gas Town GAS | US$0,00007260 | -9,43% | 35,20% | - | US$110.176 | - |
| 4166 |  AI Powered Finance AIPF | US$1,92 | -2,71% | -3,40% | - | US$109.594 | - |
| 4167 |  MAGA Trump MAGATRUMP | US$0,03890 | 0,67% | 1,13% | - | US$108.643 | - |
| 4168 |  Anzens USDA | US$0,9952 | -0,18% | -0,80% | - | US$95.303,33 | - |
| 4169 |  Staicy Sport SPORT | US$0,01191 | -5,93% | -2,83% | - | US$107.884 | - |
| 4170 |  Jeo Boden BODEN | US$0,0009548 | 17,90% | 10,64% | - | US$107.477 | - |
| 4171 |  Ratio1 R1 | US$0,5239 | -4,19% | 11,64% | - | US$108.643 | - |
| 4172 |  Meridian MRDN | US$0,005631 | -6,18% | -19,32% | - | US$106.726 | - |
| 4173 |  GGEZ1 GGEZ1 | US$0,08803 | 0,02% | -0,24% | - | US$105.317 | - |
| 4174 |  Sunrise RISE | US$0,002347 | 2,11% | -1,75% | - | US$106.291 | - |
| 4175 |  Trust The Process TRUST | US$0,0001461 | -0,97% | -1,64% | - | US$106.013 | - |
| 4176 |  STRIKE STRIKE | US$0,00006341 | 1,80% | -4,90% | - | - | - |
| 4177 |  Kinesis Gold KAU | US$167,57 | 1,77% | 1,84% | - | US$104.654 | - |
| 4178 |  Renq Finance RENQ | US$0,0005201 | 0,26% | 1,24% | - | US$105.984 | - |
| 4179 |  MonbaseCoin MBC | US$0,07348 | -0,62% | 1,91% | - | US$103.305 | - |
| 4180 |  mETH Protocol COOK | US$0,003305 | -2,54% | -1,71% | - | US$102.699 | - |
| 4181 |  OnTact ONTACT | US$0,03697 | 10,59% | -9,07% | - | US$101.577 | - |
| 4182 |  Hyper USD USDHL | US$0,9996 | -0,40% | -0,38% | - | US$101.658 | - |
| 4183 |  Metacraft MCTP | US$0,04791 | 2,09% | -4,63% | - | US$101.700 | - |
| 4184 |  Monkey Cult MOLT | US$0,002300 | 13,42% | 27,69% | - | US$100.696 | - |
| 4185 |  Australian Safe Shepherd ASS | - | 2,61% | 1,14% | - | US$100.270 | - |
| 4186 |  Apex Fusion AP3X | US$0,02030 | 0,50% | 0,99% | - | US$99.943,04 | - |
| 4187 |  DiemLibre DLB | US$0,00009869 | 0,41% | 4,98% | - | US$99.160,27 | - |
| 4188 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001553 | -0,12% | -0,39% | - | US$98.246,10 | - |
| 4189 |  Gold Standard BAR | US$0,5152 | -0,17% | 2,79% | - | US$97.817,67 | - |
| 4190 |  Splendor SPLD | US$0,3016 | -3,76% | -6,72% | - | US$99.041,27 | - |
| 4191 |  Aquarius AQUA | US$0,0003467 | 4,28% | 5,00% | - | US$94.872,67 | - |
| 4192 |  PEPPER PEPPER | - | -0,09% | 2,88% | - | US$60.550,75 | - |
| 4193 |  Miu MIU | - | 4,60% | 5,24% | - | US$93.907,00 | - |
| 4194 |  MetaniaGames v2 METANIA | US$0,01949 | -2,59% | -3,03% | - | US$93.573,43 | - |
| 4195 |  FROGE FROGE | US$0,003420 | 1,54% | -45,51% | - | US$93.009,28 | - |
| 4196 |  DAYSTARTER DST | US$0,8423 | 2,61% | -0,49% | - | US$92.833,60 | - |
| 4197 |  Index Cooperative INDEX | US$0,2794 | -6,25% | -5,04% | - | US$96.116,90 | - |
| 4198 |  Game Meteor Coin GMTO | US$0,00008381 | -16,36% | 179,33% | - | US$92.194,25 | - |
| 4199 |  Turbo Trump TURBO | US$0,01332 | 557,70% | 508,88% | - | US$93.957,93 | - |
| 4200 |  Radx AI RADX | US$0,000001400 | 8,95% | 8,18% | - | US$92.501,35 | - |
| 4201 |  DucatusX DUCX | US$0,006600 | 2,04% | 19,92% | - | US$91.308,32 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.