Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Dark Machine MXNA | US$0,004124 | 0,67% | -0,15% | - | US$56.906,76 | - |
| 4353 |  OXYLON OXL | US$1,07 | 0,65% | -6,19% | - | US$56.394,69 | - |
| 4354 |  Chimpzee CHMPZ | US$0,00001711 | 42,26% | 27,36% | - | US$56.948,33 | - |
| 4355 |  Hachiko HACHI | US$0,00003396 | 19,10% | 16,28% | - | US$57.662,85 | - |
| 4356 |  TORA NEKO TORA | US$0,0001100 | -8,32% | -6,78% | - | US$53.057,83 | - |
| 4357 |  Icy IC | US$0,000009240 | -0,42% | 10,87% | - | US$54.681,71 | - |
| 4358 |  Minecraft Grandma Fund GRANDMA | US$0,0004634 | -6,24% | -22,06% | - | US$55.850,03 | - |
| 4359 |  JennyCo JCO | US$0,002358 | 0,70% | 0,47% | - | US$55.872,88 | - |
| 4360 |  Tongtongcoin TTC | US$0,03068 | -3,43% | -2,93% | - | US$55.894,18 | - |
| 4361 |  SKPANAX SKX | US$0,1516 | 5,90% | -11,39% | - | US$54.194,27 | - |
| 4362 |  Sophon (Atomicals) SOPHON | US$0,0006511 | 0,09% | -0,12% | - | US$55.818,98 | - |
| 4363 |  CUTTLEFISHY CUUT | US$0,000006400 | 3,24% | 1,59% | - | US$54.791,45 | - |
| 4364 |  Baby Fwog BABYFWOG | US$0,0001139 | -2,38% | -0,70% | - | US$57.009,13 | - |
| 4365 |  Silentis SILENTIS | US$0,000007170 | 2,59% | 4,65% | - | US$56.103,18 | - |
| 4366 |  BOMET BOMET | US$0,00004581 | 5,79% | 14,15% | - | US$58.313,98 | - |
| 4367 |  BITmarkets BTMT | US$0,04884 | 1,73% | 2,52% | - | US$56.304,42 | - |
| 4368 |  RoboFi VICS | US$0,02465 | 0,00% | -1,93% | - | US$54.666,75 | - |
| 4369 |  Sendor SENDOR | US$0,00002510 | 0,02% | -1,57% | - | US$53.129,83 | - |
| 4370 |  Donald Trump TRUMP | US$0,00001900 | 0,02% | -5,00% | - | US$54.081,51 | - |
| 4371 |  Bitcoin 2.0 BTC2.0 | US$0,01590 | 1,28% | 1,56% | - | US$54.637,79 | - |
| 4372 |  KANGO KANGO | US$0,000001130 | -2,57% | -13,24% | - | US$53.399,77 | - |
| 4373 |  Nova finance NOVA | US$0,003301 | 0,02% | -0,30% | - | US$54.695,63 | - |
| 4374 |  Kasper the Ghost of Kaspa KASPER | US$0,00001021 | -6,18% | -11,84% | - | US$54.114,74 | - |
| 4375 |  NikePig NIKEPIG | US$0,0004611 | -1,48% | 0,44% | - | US$53.138,48 | - |
| 4376 |  BabySNEK BBSNEK | US$0,000006750 | -0,42% | -2,40% | - | US$52.914,90 | - |
| 4377 |  Truebit TRU | US$0,006236 | -0,72% | -12,73% | - | US$54.210,85 | - |
| 4378 |  Pig Finance PIG | US$0,00000001000 | -0,21% | -1,78% | - | US$53.712,89 | - |
| 4379 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002555 | -63,07% | -65,74% | - | US$53.906,62 | - |
| 4380 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007000 | 3,72% | 5,42% | - | US$56.855,29 | - |
| 4381 |  MikeToken MKT | - | 0,00% | 0,01% | - | US$53.763,41 | - |
| 4382 |  LEOX LEOX | US$0,008843 | 6,63% | -1,00% | - | US$53.835,46 | - |
| 4383 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003037 | 1,38% | -5,12% | - | US$53.632,06 | - |
| 4384 |  Mixin XIN | US$54,96 | 0,97% | 5,03% | - | US$53.741,89 | - |
| 4385 |  DOPE Coin DOPE | US$0,00001060 | 0,97% | 0,96% | - | US$53.802,42 | - |
| 4386 |  Sirius Chain XPX | US$0,0001401 | 1,54% | 5,34% | - | US$53.288,41 | - |
| 4387 |  ADA ADASOL | US$0,0001140 | -0,87% | 0,88% | - | US$53.959,50 | - |
| 4388 |  Goku Super Saiyan GOKU | US$0,0004313 | -2,14% | -4,46% | - | US$52.906,95 | - |
| 4389 |  JobIess (jobless4meme.fun) JobIess | US$0,0001388 | 11,94% | 5,18% | - | US$23.342,97 | - |
| 4390 |  JimmyBossCollective JBC | US$0,1424 | 0,37% | -2,81% | - | US$53.467,67 | - |
| 4391 |  Ryo Currency RYO | US$0,003444 | 0,37% | -1,29% | - | US$52.888,73 | - |
| 4392 |  IceCream AI ICECREAM | US$0,003091 | 0,07% | -4,11% | - | US$52.974,70 | - |
| 4393 |  Monstro DeFi MONSTRO | US$0,01181 | -10,38% | -32,76% | - | US$53.744,14 | - |
| 4394 |  PEPEGOLD PEG | US$179,01 | 0,00% | 5,22% | - | US$52.812,61 | - |
| 4395 |  Stick STICK | US$0,000004300 | 4,90% | 0,00% | - | US$53.199,23 | - |
| 4396 |  Tedra USD 2.0 USD.T | US$1,04 | 0,75% | 0,90% | - | US$52.593,69 | - |
| 4397 |  Velora VLR | US$0,0004657 | 1,89% | -24,74% | - | US$52.496,37 | - |
| 4398 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001511 | -11,75% | 5,32% | - | US$50.641,88 | - |
| 4399 |  PopDog POPDOG | US$0,0001784 | 8,77% | -3,06% | - | US$52.157,24 | - |
| 4400 |  Advanced Project AUC | US$0,0001396 | -0,06% | -1,63% | - | US$51.736,32 | - |
| 4401 |  FLOCK FLOCK | US$0,00003178 | 3,08% | 2,61% | - | US$51.586,72 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.