Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Based Turbo TURBO | US$0,000001960 | -4,39% | -0,12% | - | US$26.742,84 | - |
| 4553 |  Health & Wealth HEWE | US$0,0004523 | 0,49% | -0,09% | - | US$26.679,36 | - |
| 4554 |  CargoX CXO | US$0,1514 | -0,69% | -0,93% | - | US$22.977,61 | - |
| 4555 |  ExchangeCoin EXCC | US$0,1035 | 1,01% | 0,16% | - | US$25.745,91 | - |
| 4556 |  GenieCoin GNC | US$0,4940 | 0,10% | 208,88% | - | US$25.877,21 | - |
| 4557 |  tobi TOBI | US$0,00009954 | 1,88% | 3,30% | - | US$25.672,82 | - |
| 4558 |  qONE QONE | US$0,008686 | -2,68% | -2,26% | - | US$25.434,00 | - |
| 4559 |  Leve Invest LEVE | US$0,0003277 | 1,67% | 10,23% | - | US$25.574,96 | - |
| 4560 |  MinoTari (Tari L1) XTM | US$0,0008709 | -4,14% | -21,24% | - | US$25.625,66 | - |
| 4561 |  DUCKY (Duckythebrain) DUCKY | US$0,2023 | 0,02% | 1,08% | - | US$25.495,31 | - |
| 4562 |  Strawberry In Bloom BERRY | US$0,0005260 | 7,71% | 12,14% | - | US$25.290,47 | - |
| 4563 |  Voxto Amplify VXT | US$0,03041 | 0,14% | 0,06% | - | US$25.028,18 | - |
| 4564 |  FluidTokens FLDT | US$0,06041 | 2,72% | -0,16% | - | US$24.987,80 | - |
| 4565 |  Bearly Legal BEAR | US$0,003362 | 24,68% | 136,97% | - | US$24.821,47 | - |
| 4566 |  Kangamoon KANG | US$0,0001637 | -7,43% | 34,28% | - | US$24.512,19 | - |
| 4567 |  Infinite Money Glitch IMG | US$0,0009726 | 4,65% | 66,14% | - | US$24.587,99 | - |
| 4568 |  Moongate MGT | US$0,00008148 | 0,88% | -53,48% | - | US$24.795,55 | - |
| 4569 |  NianNian NIANNIAN | US$0,0006841 | -8,70% | -19,92% | - | US$24.220,92 | - |
| 4570 |  IMO IMO | US$0,5744 | -3,41% | -3,07% | - | US$24.423,59 | - |
| 4571 |  Boopa BOOPA | US$0,00001837 | -2,01% | -4,07% | - | US$23.994,32 | - |
| 4572 |  Masters of Trivia MOT | US$5,28 | 0,96% | 0,52% | - | US$23.867,27 | - |
| 4573 |  Buff Doge Coin DOGECOIN | - | 8,42% | -4,93% | - | US$24.439,56 | - |
| 4574 |  BRICS Chain BRICS | US$16,70 | 1,89% | -5,93% | - | US$23.803,05 | - |
| 4575 |  Zeeverse VEE | US$0,00005486 | 1,70% | -3,80% | - | US$23.024,64 | - |
| 4576 |  GIFT GIFT | US$0,1649 | 0,12% | 0,25% | - | US$23.526,49 | - |
| 4577 |  Mavryk Network $MVRK | US$0,02039 | -0,43% | -0,01% | - | US$23.535,31 | - |
| 4578 |  Y8U Y8U | US$0,0006665 | 0,46% | 40,69% | - | US$23.444,69 | - |
| 4579 |  ePowerX On Base EPWX | - | -5,58% | -1,77% | - | US$23.399,75 | - |
| 4580 |  Crypto Snack SNACK | US$0,002034 | -3,41% | 39,81% | - | US$23.163,34 | - |
| 4581 |  KiteAI KITEAI | US$0,00000007000 | -3,15% | -15,21% | - | US$22.938,56 | - |
| 4582 |  FOGNET FOG | US$0,01405 | -1,01% | -1,15% | - | US$22.939,25 | - |
| 4583 |  Sigma Money BNBUSD | US$1,00 | 0,01% | 0,00% | - | US$22.652,73 | - |
| 4584 |  Billards Hub 8BALL | US$0,02800 | -0,35% | 1,82% | - | US$22.628,76 | - |
| 4585 |  MoonEdge MOONED | US$0,001379 | -0,21% | -2,27% | - | US$22.626,70 | - |
| 4586 |  Carbon Capture CCO2 | US$7,43 | -0,85% | -7,21% | - | US$22.137,69 | - |
| 4587 |  Orbio ORBIO | US$0,0000009000 | -48,28% | 20,05% | - | US$23.277,23 | - |
| 4588 |  SALVIUM SAL | US$0,02386 | -4,58% | -8,22% | - | US$22.294,56 | - |
| 4589 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -74,74% | -74,65% | - | US$22.046,91 | - |
| 4590 |  StakeVault.Network SVN | US$0,00003612 | -4,94% | -78,42% | - | US$22.106,04 | - |
| 4591 |  Alien Base ALB | US$0,009526 | -4,65% | 40,57% | - | US$22.054,13 | - |
| 4592 |  FOMO FOMO | US$0,001950 | -1,34% | 3,79% | - | US$21.760,37 | - |
| 4593 |  DOLA Borrowing Right DBR | US$0,04204 | 1,14% | 0,33% | - | US$21.808,47 | - |
| 4594 |  Canary CNR | US$0,0002298 | 0,06% | -2,33% | - | US$21.832,90 | - |
| 4595 |  Puff The Dragon PUFF | US$0,07561 | 0,11% | -0,42% | - | US$21.750,55 | - |
| 4596 |  Aussie Dollar Token AUDX | US$0,7123 | 1,00% | 1,07% | - | US$21.419,81 | - |
| 4597 |  Paragon Tweaks PRGN | US$0,00001932 | -5,49% | 139,06% | - | US$21.408,60 | - |
| 4598 |  Retik Finance RETIK | US$0,0001892 | 1,21% | -0,76% | - | US$21.287,81 | - |
| 4599 |  Tipcoin TIP | US$0,000004600 | -10,88% | -26,53% | - | US$21.167,12 | - |
| 4600 |  Optio OPT | US$0,001737 | 8,89% | 30,56% | - | US$21.027,08 | - |
| 4601 |  Zik coin ZIK | US$0,0001086 | 1,72% | 2,06% | - | US$20.952,40 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.