Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Plena Finance PLENA | US$0,00006461 | -35,44% | -68,80% | - | US$12.786,11 | - |
| 4703 |  PVC Meta PVC | US$0,004836 | 0,81% | 3,53% | - | US$12.765,21 | - |
| 4704 |  StakeFundex SDX | US$4,97 | 3,97% | 3,03% | - | US$12.592,11 | - |
| 4705 |  Hydro Protocol HDRO | US$0,001480 | 2,85% | 0,32% | - | US$12.626,78 | - |
| 4706 |  Modulr eMDR | US$1,96 | 6,37% | 14,60% | - | US$13.985,49 | - |
| 4707 |  Radr RADR | US$0,00004086 | -35,90% | 86,21% | - | US$12.709,00 | - |
| 4708 |  DoctorX DRX | US$0,0000004300 | -27,49% | -23,25% | - | US$12.338,94 | - |
| 4709 |  Medodo Coin MDDC | US$0,00001550 | -7,74% | -2,52% | - | US$12.292,50 | - |
| 4710 |  MXNB MXNB | US$0,05636 | -0,52% | -0,71% | - | US$12.247,41 | - |
| 4711 |  Coinneckt + CNKT+ | US$0,001407 | -0,49% | -18,66% | - | US$12.108,42 | - |
| 4712 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | 1,57% | 1,51% | - | US$12.114,30 | - |
| 4713 |  Rizespor Token RIZE | US$0,006139 | -2,04% | -1,10% | - | US$12.847,52 | - |
| 4714 |  Overtime OVER | US$0,1347 | 1,81% | 2,99% | - | US$12.018,34 | - |
| 4715 |  GraphAI GAI | US$0,01103 | -1,24% | 2,46% | - | US$11.904,93 | - |
| 4716 |  WingRiders Governance Token WRT | US$0,006517 | 1,73% | -0,16% | - | US$11.057,25 | - |
| 4717 |  Indigo Protocol - iUSD IUSD | US$1,05 | 0,41% | 0,92% | - | US$11.846,99 | - |
| 4718 |  SuperCells Token SCT | US$0,002567 | 2,98% | 3,47% | - | US$11.729,26 | - |
| 4719 |  TikTrix TRIX | US$0,02205 | 23,85% | 9,81% | - | US$11.716,67 | - |
| 4720 |  Koii KOII | US$0,0001583 | -1,04% | 0,66% | - | US$11.674,99 | - |
| 4721 |  FEAR NOT FEARNOT | US$0,0000004200 | -0,85% | 7,96% | - | US$11.593,14 | - |
| 4722 |  BCGame Coin BC | US$0,007037 | -0,23% | -3,31% | - | US$11.651,52 | - |
| 4723 |  RefundCoin RFD | US$0,000001550 | 2,56% | 3,88% | - | US$11.509,47 | - |
| 4724 |  FAUNUS FNS | US$0,00007101 | -29,70% | -80,17% | - | US$11.527,16 | - |
| 4725 |  Drac (Ordinals) DRAC | US$0,004601 | 0,77% | 1,76% | - | US$11.492,31 | - |
| 4726 |  Weave6 WX | US$0,00008547 | -10,84% | -3,89% | - | US$11.500,80 | - |
| 4727 |  PRIMAL PRIMAL | US$0,00002350 | 1,20% | -3,12% | - | US$11.298,02 | - |
| 4728 |  Hasaki HAHA | US$0,000001560 | 5,58% | -2,83% | - | US$11.328,99 | - |
| 4729 |  Matrix Layer Protocol MLP | US$0,0001395 | -6,44% | -14,69% | - | US$11.263,73 | - |
| 4730 |  PEPENODE PEPENODE | US$0,0001131 | 5,11% | -3,18% | - | US$11.235,57 | - |
| 4731 |  AI Network AIN | US$0,01148 | 4,97% | -1,10% | - | US$11.146,55 | - |
| 4732 |  SNPIT TOKEN SNPT | US$0,003092 | 0,26% | -2,89% | - | US$11.143,08 | - |
| 4733 |  AINN AINN | US$0,006177 | 2,11% | 1,26% | - | US$11.092,34 | - |
| 4734 |  handleFOREX FOREX | US$0,001052 | 0,51% | 28,93% | - | US$11.237,82 | - |
| 4735 |  STAX Token STAX | US$0,0008781 | -0,90% | -6,80% | - | US$11.133,81 | - |
| 4736 |  LIQ Protocol LIQ | US$0,0008314 | -8,39% | 8,59% | - | US$11.092,35 | - |
| 4737 |  Pando PANDO | US$0,0001560 | 9,29% | 198,82% | - | US$11.207,94 | - |
| 4738 |  AIRian AIR | US$0,01283 | -2,94% | 15,70% | - | US$11.022,52 | - |
| 4739 |  MuxyAI MAI | US$0,00001920 | -4,43% | 24,02% | - | US$10.922,27 | - |
| 4740 |  SecondLive LIVE | US$0,0001562 | -1,06% | -0,28% | - | US$10.977,06 | - |
| 4741 |  NAWS.AI NAWS | US$0,0003542 | 0,06% | 10,23% | - | US$10.955,66 | - |
| 4742 |  Taproot Exchange TAPROOT | US$0,0005675 | -22,27% | 136,59% | - | US$10.910,46 | - |
| 4743 |  Rails RAILS | US$0,2000 | -0,05% | -20,69% | - | US$10.911,41 | - |
| 4744 |  INVITE Token INVITE | US$0,0004606 | -0,19% | -0,23% | - | US$10.822,90 | - |
| 4745 |  JackPool.finance JFI | US$5,28 | 1,95% | 42,77% | - | US$10.819,38 | - |
| 4746 |  Qitmeer Network MEER | US$0,003008 | -0,85% | -2,85% | - | US$10.841,53 | - |
| 4747 |  Biao Coin BIAO | US$0,000003770 | 7,23% | 17,47% | - | US$11.080,42 | - |
| 4748 |  Good Games Guild GGG | US$0,001273 | -6,15% | -12,47% | - | US$10.802,73 | - |
| 4749 |  Pendulum PEN | US$0,02386 | 6,62% | -0,59% | - | US$10.763,38 | - |
| 4750 |  BURT BURT | US$0,00008397 | 1,27% | -0,88% | - | US$10.732,02 | - |
| 4751 |  smolecoin SMOLE | US$0,00001847 | 3,95% | 1,39% | - | US$10.657,52 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.