Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  cast oracles CAST | US$0,000008400 | 1,21% | 1,22% | - | US$10.625,53 | - |
| 4753 |  Spectra SPECTRA | US$0,005017 | 3,36% | 6,35% | - | US$10.604,99 | - |
| 4754 |  GOATS GOATS | US$0,00002522 | 15,11% | 4,07% | - | US$10.531,89 | - |
| 4755 |  Crown Token CROWN | US$0,9266 | 17,61% | -51,33% | - | US$10.600,49 | - |
| 4756 |  AQA AQA | US$0,0004539 | -21,11% | -67,85% | - | US$10.402,99 | - |
| 4757 |  Bitcat BITCAT | US$0,00009677 | 4,50% | -10,19% | - | US$10.425,12 | - |
| 4758 |  TosDis DIS | US$0,7113 | 0,60% | 5,60% | - | US$10.357,47 | - |
| 4759 |  Hiver HIT | US$0,006317 | 0,27% | 0,03% | - | US$10.340,29 | - |
| 4760 |  Morpher MPH | US$0,01102 | 40,25% | 11,29% | - | US$10.275,53 | - |
| 4761 |  TridentDAO PSI | US$0,005547 | 7,46% | 5,86% | - | US$10.263,02 | - |
| 4762 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003575 | -2,40% | -6,93% | - | US$10.305,21 | - |
| 4763 |  NOOT (Ordinals) NOOT | US$0,0002138 | 17,98% | 22,40% | - | US$10.222,73 | - |
| 4764 |  Operon Origins ORO | US$0,0007434 | 6,28% | -12,67% | - | US$10.211,61 | - |
| 4765 |  Alpaca City ALPA | US$0,008315 | -2,44% | 29,93% | - | US$10.215,22 | - |
| 4766 |  DefiTuna TUNA | US$0,01909 | 0,83% | -12,66% | - | US$9.326,82 | - |
| 4767 |  Empulser CPT | US$0,1407 | 26,98% | 38,85% | - | - | - |
| 4768 |  SILVERNOVA SRN | US$0,04899 | 1,12% | 0,21% | - | US$10.177,36 | - |
| 4769 |  AtomOne ATONE | US$0,3400 | 5,00% | 4,44% | - | US$10.142,17 | - |
| 4770 |  JLaunchpad JLP | US$0,0003051 | 0,00% | 0,00% | - | US$10.105,36 | - |
| 4771 |  Netswap NETT | US$0,01324 | 0,23% | 0,79% | - | US$10.085,65 | - |
| 4772 |  Helion HLN | US$0,05792 | 0,21% | -4,95% | - | US$10.048,55 | - |
| 4773 |  Matching Game MATCH | US$0,000004340 | 17,56% | 13,22% | - | US$10.101,74 | - |
| 4774 |  Flurry Finance FLURRY | US$0,0001170 | 3,56% | 27,19% | - | US$10.067,92 | - |
| 4775 |  MISSION PAWSIBLE MISSION | US$0,0000001300 | -12,38% | -16,99% | - | US$10.055,24 | - |
| 4776 |  AmazingTeamDAO AMAZINGTEAM | US$0,7393 | -5,26% | 2,56% | - | US$10.086,91 | - |
| 4777 |  Bitcoin File BIFI | US$0,0002151 | 5,65% | -2,06% | - | US$10.055,32 | - |
| 4778 |  Value Liquidity VALUE | US$0,01507 | 3,69% | 4,04% | - | US$10.066,88 | - |
| 4779 |  Waggle Network WAG | US$0,0004794 | 7,23% | -1,27% | - | US$9.979,61 | - |
| 4780 |  Sway Protocol SWAY | US$0,0005676 | 2,15% | 4,20% | - | US$10.007,06 | - |
| 4781 |  BankSocial BSL | US$0,0005889 | -0,05% | -4,62% | - | US$12.445,53 | - |
| 4782 |  OPEN Ticketing Ecosystem OPN | US$0,00009071 | -0,60% | -0,94% | - | US$10.005,52 | - |
| 4783 |  League of Ancients LOA | US$0,001285 | 1,03% | 5,79% | - | US$10.080,72 | - |
| 4784 |  TokenClub TCT | US$0,0006014 | 4,83% | -1,11% | - | US$9.980,17 | - |
| 4785 |  Edge Video AI FAST | US$0,009055 | -0,36% | 15,33% | - | US$9.972,70 | - |
| 4786 |  TurtSat TURT | US$0,0001256 | 2,01% | 2,52% | - | US$9.907,76 | - |
| 4787 |  Best Patent BPT | US$0,001416 | -1,98% | 7,33% | - | US$9.910,14 | - |
| 4788 |  Caduceus Protocol (new) CAD | US$0,0004607 | -3,86% | 0,49% | - | US$9.908,14 | - |
| 4789 |  SoPay SOP | US$0,00002904 | -1,74% | -1,84% | - | US$9.889,09 | - |
| 4790 |  CCA Coin CCA | US$0,00001000 | 11,14% | -85,51% | - | US$2.575,38 | - |
| 4791 |  Web3Shot W3S | US$0,0006575 | -1,78% | -1,07% | - | US$9.855,64 | - |
| 4792 |  Project MIRAI MIRAI | US$0,0004981 | -1,04% | -3,49% | - | US$9.804,14 | - |
| 4793 |  Reign of Terror REIGN | US$0,0004292 | 2,20% | 2,87% | - | US$9.746,25 | - |
| 4794 |  Wrapped MinoTari WXTM | US$0,0008872 | -2,84% | -20,79% | - | US$9.766,38 | - |
| 4795 |  Majo MAJO | US$0,004595 | 24,80% | 19,05% | - | US$9.764,52 | - |
| 4796 |  Shib2.0 SHIB2.0 | - | 1,23% | -2,15% | - | US$9.742,05 | - |
| 4797 |  HoldCoin HOLD | US$0,000006680 | -7,09% | -13,01% | - | US$9.757,89 | - |
| 4798 |  Galactic Arena: The NFTverse GAN | US$0,00005897 | -0,08% | 12,79% | - | US$9.712,40 | - |
| 4799 |  EVERY GAME EGAME | US$0,000005460 | 7,78% | -2,86% | - | US$9.669,29 | - |
| 4800 |  Bretter Brett BRETT | US$0,0000002000 | -22,01% | -28,46% | - | - | - |
| 4801 |  AASToken AAST | US$0,001769 | 0,06% | 5,56% | - | US$9.702,37 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.